John Hancock Dynamic Municipal Bond ETF【JHMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.152380952381	26.25	26.3	25.875	3405	26.24430229	SP
4	0.13	0.496941896024	26.16	26.3	25.875	5025	26.13099059	SP
12	0.04	0.152380952381	26.25	26.36	25.7501	5924	26.1419609	SP
26	0.08	0.305227012591	26.21	26.6954	25.7501	5261	26.2393712	SP
52	0.91	3.58550039401	25.38	26.6954	25.27	7006	26.01020816	SP
156	-5.9504	-18.4563466955	32.2404	32.2404	24.68	4870	25.87844933	SP
260	-6.77	-20.4779189353	33.06	39.42	24.68	3399	27.22472739	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	26.2349	-0	-0.00	26.23	26.26	26.2299	1379
1780698600	26.235	-0.04	-0.15	26.2	26.2599	26.2	6097
1780612200	26.275	0.04	0.17	26.21	26.3	26.21	888
1780525800	26.23	-0.02	-0.08	26.2	26.25	26.2	346
1780439400	26.25	0.04	0.16	26.25	26.27	25.875	8314
1780353000	26.2093	0.02	0.07	26.18	26.212	26.16	1139
1780093800	26.19	0.01	0.04	26.21	26.23	26.19	7492
1780007400	26.18	0.04	0.14	26.09	26.18	26.09	9820
1779921000	26.1435	-0.01	-0.05	26.06	26.1435	26.06	1441
1779834600	26.1554	0.11	0.41	26.11	26.2	26.11	8323
1779489000	26.0475	0.03	0.13	26.01	26.07	26.01	2522
1779402600	26.0149	-0	-0.00	25.91	26.0149	25.91	1856
1779316200	26.015	0.09	0.33	25.95	26.04	25.95	11257
1779229800	25.9286	-0.09	-0.35	25.96	25.96	25.91	4754
1779143400	26.0199	0	0.02	26	26.05	25.99	609
1778884200	26.015	-0.13	-0.48	26.05	26.05	25.97	3571
1778797800	26.14	0.01	0.04	26.12	26.18	26.12	4353
1778711400	26.1295	-0.04	-0.16	26.11	26.16	26.11	21186
1778625000	26.1706	-0.05	-0.19	26.16	26.18	26.16	135
1778538600	26.22	0.02	0.08	26.2	26.25	26.2	1631
1778279400	26.2	-0	-0.00	26.23	26.23	26.19	1610
1778193000	26.2012	-0	-0.01	26.2	26.22	26.19	6965
1778106600	26.2049	0.06	0.25	26.19	26.22	26.18	6718
1778020200	26.14	0.01	0.05	26.08	26.16	26.08	6225
1777933800	26.126	-0.01	-0.05	26.12	26.16	26.07	4149
1777674600	26.14	-0.01	-0.02	26.13	26.1799	26.12	10881
1777588200	26.145	0.04	0.15	26.16	26.16	26.14	1770
1777501800	26.1071	-0.06	-0.24	26.14	26.14	26.098	1970
1777415400	26.17	-0.12	-0.47	26.14	26.19	26.14	19696
1777329000	26.2943	0	0.02	26.31	26.31	26.25	4132
1777069800	26.29	0.01	0.02	26.27	26.31	26.26	416
1776983400	26.2835	0.02	0.09	26.34	26.34	26.24	12349
1776897000	26.26	0.02	0.08	26.28	26.28	26.26	1336
1776810600	26.2391	-0.05	-0.17	26.27	26.315	26.22	22306
1776724200	26.2842	0	0.01	26.28	26.3	26.265	10615
1776465000	26.2809	0.08	0.31	26.26	26.32	26.24	7048
1776378600	26.2	0.01	0.04	26.16	26.229	26.16	10886
1776292200	26.19	-0.02	-0.08	26.19	26.21	26.16	1155
1776205800	26.2122	-0	-0.00	26.19	26.22	26.18	4565
1776119400	26.2123	0.04	0.14	26.23	26.23	26.186	5825
1775860200	26.175	-0.04	-0.17	26.2	26.2257	26.175	5698
1775773800	26.2184	0.06	0.22	26.16	26.22	26.16	2156
1775687400	26.1597	0.07	0.25	26.19	26.215	26.1597	5322
1775601000	26.0942	0.07	0.25	26.02	26.095	26.02	6159
1775514600	26.0281	-0.02	-0.08	25.95	26.04	25.95	5249
1775169000	26.05	0.01	0.02	25.9	26.05	25.9	998
1775082600	26.0439	0.08	0.33	25.99	26.05	25.99	6043
1774996200	25.9592	0.04	0.17	25.95	25.99	25.93	10364
1774909800	25.915	0.07	0.27	25.93	25.93	25.89	4639
1774650600	25.845	-0.07	-0.28	25.79	25.845	25.7501	811
1774564200	25.9166	-0.06	-0.25	25.98	25.98	25.91	17297
1774477800	25.9805	0.04	0.16	25.95	26.04	25.92	6155
1774391400	25.94	-0.18	-0.71	25.99	26.05	25.94	6601
1774305000	26.1249	0.04	0.15	26.09	26.2	26.09	9574
1774045800	26.0862	-0.2	-0.77	26.16	26.21	26.0862	3242
1773959400	26.2895	0.01	0.03	26.33	26.33	26.26	1551
1773873000	26.2811	-0.01	-0.03	26.28	26.36	26.2701	8392
1773786600	26.29	-0.05	-0.19	26.25	26.32	26.25	3129
1773700200	26.3403	0.01	0.02	26.29	26.3403	26.29	6481
1773441000	26.335	0.05	0.21	26.19	26.35	26.19	4644
1773354600	26.28	-0.09	-0.35	26.34	26.36	26.27	1564
1773268200	26.3723	-0.06	-0.24	26.38	26.42	26.35	486
1773181800	26.435	-0.04	-0.17	26.44	26.45	26.41	7440
1773095400	26.4792	0.05	0.17	26.37	26.48	26.37	1545