ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EON Resources Inc

EON Resources Inc (EONR.WS)

0.0693
0.0191
(38.05%)
終了 12月13日 6:00AM
0.0693
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17340462000.06930.019138.050.06930.070.0693250
17339598000.050200.000.05020.05020.05020
17338734000.050200.000.05020.05020.05020
17337870000.050200.000.05020.05020.05020
17335278000.050200.000.05020.05020.05020
17334414000.050200.000.05020.05020.05020
17333550000.050200.000.05020.05020.05020
17332686000.0502-0.0198-28.290.05060.05060.0513796
17331822000.0700.000.070.070.070
17329178400.0700.000.070.070.077
17327502000.0700.000.070.070.070
17326638000.0700.000.070.070.070
17325774000.07-0.0287-29.080.06560.070.065776
17323182000.098700.000.09870.09870.09870
17322318000.098700.000.09870.09870.09870
17321454000.098700.000.09870.09870.09870
17320590000.09870.00141.440.0990.10.09751863
17319726000.097300.000.09730.09730.09730
17317134000.097300.000.09730.09730.09730
17316270000.09730.00738.110.0973990.09750.09731458
17315406000.0900.000.090.090.090
17314542000.090.0022.270.0890.0900010.089597
17313678000.0880.00232.680.08730.0880.0873899
17311086000.08570.025742.830.05099990.08580.050927231
17310222000.0600.000.060.060.060
17309358000.06-0.0199-24.910.06880.08730.0643836
17308494000.07990.024945.270.060.07990.0654038
17307630000.055-0.001-1.790.0560.0560.0552174
17305002000.05600.000.0560.0560.0560
17304138000.056-0.012-17.650.06390.07990.0567168
17303274000.06800.000.0680.0680.0680
17302410000.06800.000.0680.0680.0680
17301546000.06800.000.0680.0680.0680
17298954000.068-0.012-15.000.07790.07790.068356
17298090000.0800.000.080.080.080
17297226000.0800.000.080.080.080
17296362000.0800.000.080.080.08710
17295498000.08-0.0004-0.500.080.080.083099
17292906000.08040.012418.240.08890.08950.05626565
17292042000.06800.000.0680.0680.0680
17291178000.068-0.0219-24.360.070.070.05841802
17290314000.089899900.000.08989990.08989990.08989990
17289450000.089899900.000.08989990.08989990.08989996
17286858000.08989990.034899963.450.07990.08989990.06220303
17285994000.05500.000.0990.0990.05529
17285130000.055-0.035-38.890.07679990.0880.045448280
17284266000.09-0.01-10.000.090.090.09140
17283402000.1-0.0146-12.740.120.120.1560
17280810000.114600.000.11460.11460.11460
17279946000.11460.00464.180.12040.13370.113924050
17279082000.1100.000.110.12120.1130510
17278218000.110.06120.000.08880.12630.084935717
17277354000.0500.000.050.050.050
17274762000.0500.000.050.050.050
17273898000.0500.000.050.050.050
17273034000.050.004910.860.050.050.04951292
17272170000.045100.000.04510.04510.04510
17271306000.04510.014848.840.07980.08880.04581979
17268714000.0303-0.0197-39.400.03030.03030.0303142
17267850000.05-0.051-50.500.0990.0990.0520445

最近閲覧した銘柄

Delayed Upgrade Clock