Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99931103 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | WSTR/ETH | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2833.59039873 | -180.57950384 | -6.37281605418 | 1538.43817139 | 3947.71478609 | 0.98377849 | CX |
| 156 | 1857.84025269 | 795.1706422 | 42.8008081453 | 1538.43817139 | 3947.71478609 | 1.07764862 | CX |
| 260 | 1857.84025269 | 795.1706422 | 42.8008081453 | 1538.43817139 | 3947.71478609 | 1.07764862 | CX |
WSTRについて
Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in...
Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in buying Urbit stars, or their ERC-20 tokenized version, Wrapped Star.
Show More
WSTR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 2673.85652297 | -21.9 | -0.81 | 2697.33033906 | 2703.01641882 | 2652.12150806 | 0 |
| 1727481000 | 2695.76142074 | 68.04 | 2.59 | 2627.23866342 | 2725.65081365 | 2614.69730999 | 0 |
| 1727394600 | 2627.71833271 | 54.21 | 2.11 | 2580.82066607 | 2663.16389495 | 2557.66662951 | 0 |
| 1727308200 | 2573.50570933 | -79.83 | -3.01 | 2649.25348541 | 2662.80414297 | 2557.4667673 | 0 |
| 1727221800 | 2653.34066752 | 6.3 | 0.24 | 2646.34549031 | 2668.99987136 | 2593.92163368 | 0 |
| 1727135400 | 2647.04500803 | 66.62 | 2.58 | 3388.26397831 | 3458.52553683 | 2631.30585931 | 0 |
| 1727049000 | 2580.42094166 | -36.86 | -1.41 | 2614.05775093 | 2619.79379624 | 2526.61803581 | 0 |
| 1726962600 | 2617.28552556 | 64.73 | 2.54 | 2557.70660195 | 2619.47401671 | 2530.06565886 | 0 |
| 1726876200 | 2552.56015014 | 87.24 | 3.54 | 2463.62146847 | 2569.4984721 | 2438.66867206 | 0 |
| 1726789800 | 2465.32029723 | 112.15 | 4.77 | 2380.48878389 | 2487.30513989 | 2375.00256633 | 0 |
| 1726703400 | 2353.16762033 | 17.01 | 0.73 | 2338.36782397 | 2358.3740308 | 2278.01943087 | 0 |
| 1726617000 | 2336.1593466 | 36.48 | 1.59 | 2293.6686416 | 2389.25274162 | 2262.45016503 | 0 |
| 1726530600 | 2299.67450089 | -16.71 | -0.72 | 2319.50083173 | 2331.84232295 | 2254.69551143 | 0 |
| 1726444200 | 2316.38298131 | -99.14 | -4.10 | 2416.16418766 | 2427.50636785 | 2307.61902358 | 0 |
| 1726357800 | 2415.5246286 | -25.4 | -1.04 | 2440.21760415 | 2440.21760415 | 2391.28134301 | 0 |
| 1726271400 | 2440.92711498 | 78.93 | 3.34 | 2359.33336938 | 2461.0232598 | 2336.29925014 | 0 |
| 1726185000 | 2362.00152983 | 20.23 | 0.86 | 2338.49773441 | 2384.9656973 | 2316.15313978 | 0 |
| 1726098600 | 2341.77547459 | -45.07 | -1.89 | 2383.35680655 | 2383.52668942 | 2279.85816317 | 0 |
| 1726012200 | 2386.84440204 | 26.07 | 1.10 | 2354.94639396 | 2396.16797395 | 2320.52012898 | 0 |
| 1725925800 | 2360.77237727 | 60.94 | 2.65 | 3388.26397831 | 3458.52553683 | 2273.24272415 | 0 |
| 1725839400 | 2299.83439066 | 31.83 | 1.40 | 2267.58662372 | 2326.41606406 | 2242.13417179 | 0 |
| 1725753000 | 2268.00633435 | 47.06 | 2.12 | 2226.98461657 | 2307.55906492 | 2221.07868838 | 0 |
| 1725666600 | 2220.94877795 | -145.96 | -6.17 | 2368.65694129 | 2404.20243463 | 2155.18411907 | 0 |
| 1725580200 | 2366.90814699 | -76.27 | -3.12 | 2447.74241621 | 2464.10113777 | 2348.10111341 | 0 |
| 1725493800 | 2443.1755648 | -3.08 | -0.13 | 2417.90298885 | 2486.31582197 | 2311.82612302 | 0 |
| 1725407400 | 2446.25344277 | -88.87 | -3.51 | 2534.7624207 | 2548.42300248 | 2435.34096633 | 0 |
| 1725321000 | 2535.12217267 | 106.16 | 4.37 | 3388.26397831 | 3458.52553683 | 2432.72277143 | 0 |
| 1725234600 | 2428.96536195 | -80.88 | -3.22 | 2509.58977585 | 2513.45710954 | 2404.87197302 | 0 |
| 1725148200 | 2509.84959672 | -15.38 | -0.61 | 2523.43023362 | 2530.05566575 | 2491.34235645 | 0 |
| 1725061800 | 2525.22899347 | -0.41 | -0.02 | 2523.97985469 | 2537.05084296 | 2439.46812088 | 0 |
| 1724975400 | 2525.638711 | -5.4 | -0.21 | 2526.06841474 | 2593.93162679 | 2506.3320219 | 0 |
| 1724889000 | 2531.03499056 | 68.98 | 2.80 | 2456.97605013 | 2552.56015014 | 2418.73241701 | 0 |
| 1724802600 | 2462.05255016 | -219.21 | -8.18 | 2684.28933012 | 2698.08981544 | 2406.98051929 | 0 |
| 1724716200 | 2681.2614177 | -62.37 | -2.27 | 2742.87893581 | 2761.13634833 | 2666.19180737 | 0 |
| 1724629800 | 2743.62841908 | -15.51 | -0.56 | 2768.50127062 | 2789.79658867 | 2734.71456469 | 0 |
| 1724543400 | 2759.13772627 | -3.65 | -0.13 | 2765.49334442 | 2815.25903371 | 2734.6246267 | 0 |
| 1724457000 | 2762.78521153 | 140.93 | 5.38 | 2620.63321751 | 2793.77384657 | 2620.59324507 | 0 |
| 1724370600 | 2621.85237696 | -5.33 | -0.20 | 3388.26397831 | 3458.52553683 | 2586.78655292 | 0 |
| 1724284200 | 2627.17870475 | 49.45 | 1.92 | 2576.283794 | 2641.56878359 | 2543.94608907 | 0 |
| 1724197800 | 2577.73279499 | -55.45 | -2.11 | 2633.80413688 | 2692.41372879 | 2555.0384415 | 0 |
| 1724111400 | 2633.18456405 | 6.96 | 0.26 | 3388.26397831 | 3458.52553683 | 2566.25071126 | 0 |
| 1724025000 | 2626.22935928 | 14.4 | 0.55 | 2610.81998319 | 2678.61324347 | 2597.24933941 | 0 |
| 1723938600 | 2611.82928733 | 18.41 | 0.71 | 2592.02294272 | 2624.40062009 | 2587.20626355 | 0 |
| 1723852200 | 2593.42197816 | 20.22 | 0.79 | 2568.99881659 | 2626.51915947 | 2550.82134895 | 0 |
| 1723765800 | 2573.20591602 | -88.32 | -3.32 | 2663.24383983 | 2671.62805937 | 2528.73657519 | 0 |
| 1723679400 | 2661.52502486 | -33.06 | -1.23 | 2698.39960186 | 2766.20285525 | 2640.7093761 | 0 |
| 1723593000 | 2694.58223373 | -42.77 | -1.56 | 2721.36376933 | 2732.34619755 | 2611.82928733 | 0 |
| 1723506600 | 2737.35274581 | 180.95 | 7.08 | 3388.26397831 | 3458.52553683 | 2531.79446694 | 0 |
| 1723420200 | 2556.40749761 | -48.43 | -1.86 | 2607.88200877 | 2706.09429679 | 2541.11803885 | 0 |
| 1723333800 | 2604.83411012 | 12.66 | 0.49 | 2591.8130874 | 2639.53018909 | 2581.55016312 | 0 |
| 1723247400 | 2592.17283937 | -88.15 | -3.29 | 2683.2000811 | 2701.54743161 | 2557.49674663 | 0 |
| 1723161000 | 2680.32206533 | 335.03 | 14.29 | 2335.6796773 | 2718.0360636 | 2320.71999118 | 0 |
| 1723074600 | 2345.29304941 | -107.15 | -4.37 | 2459.77412101 | 2546.22451821 | 2313.365062 | 0 |
| 1722988200 | 2452.43917805 | 17.21 | 0.71 | 2420.87094261 | 2547.85339519 | 2420.87094261 | 0 |
| 1722901800 | 2435.23104211 | -265.93 | -9.84 | 3388.26397831 | 3458.52553683 | 2185.82299524 | 0 |
| 1722815400 | 2701.15770031 | -204.04 | -7.02 | 2901.18978918 | 2926.74217222 | 2649.17354053 | 0 |
| 1722729000 | 2905.19702641 | -76.68 | -2.57 | 2983.74287337 | 3013.34246608 | 2858.58915997 | 0 |
| 1722642600 | 2981.87416174 | -218.65 | -6.83 | 3197.81528222 | 3211.87558841 | 2965.21564687 | 0 |
| 1722556200 | 3200.52341511 | -26.74 | -0.83 | 3234.53996257 | 3236.3187362 | 3077.24840645 | 0 |
| 1722469800 | 3227.26497827 | -46.72 | -1.43 | 3273.06340277 | 3345.20366603 | 3213.25463763 | 0 |
| 1722383400 | 3273.98276892 | -38.86 | -1.17 | 3314.70469339 | 3363.31118189 | 3234.8597421 | 0 |
| 1722297000 | 3312.84597488 | 41.92 | 1.28 | 3388.26397831 | 3458.52553683 | 3261.03169797 | 0 |
| 1722210600 | 3270.92487717 | 17.31 | 0.53 | 3244.73293507 | 3279.5889038 | 3200.07372514 | 0 |
| 1722124200 | 3253.61681013 | -21.5 | -0.66 | 3267.51722656 | 3322.31944344 | 3204.27083147 | 0 |
| 1722037800 | 3275.11199039 | 102.75 | 3.24 | 3171.49342969 | 3282.93659575 | 3170.81389819 | 0 |
| 1721951400 | 3172.36283028 | -160.43 | -4.81 | 3334.25121714 | 3338.5782339 | 3092.55785143 | 0 |
| 1721865000 | 3332.79222304 | -145.46 | -4.18 | 3480.86013835 | 3485.23712066 | 3304.8115142 | 0 |
| 1721778600 | 3478.25193656 | 36.66 | 1.07 | 3439.70851014 | 3537.87083261 | 3400.82531796 | 0 |
| 1721692200 | 3441.58721487 | -78.3 | -2.22 | 3388.26397831 | 3504.56379598 | 3382.14819481 | 0 |
| 1721605800 | 3519.88323407 | -0.31 | -0.01 | 3514.6668305 | 3542.5176289 | 3427.22711537 | 0 |
| 1721519400 | 3520.19302049 | 15.72 | 0.45 | 3503.62444362 | 3537.17131489 | 3480.66027615 | 0 |
| 1721433000 | 3504.47385799 | 76.16 | 2.22 | 3415.25536923 | 3538.29054325 | 3375.86252843 | 0 |
| 1721346600 | 3428.3163644 | 38.52 | 1.14 | 3388.26397831 | 3487.08584607 | 3382.14819481 | 0 |
| 1721260200 | 3389.79292419 | -58.39 | -1.69 | 3447.7229846 | 3514.19715431 | 3375.47279713 | 0 |
| 1721173800 | 3448.18266767 | -36.75 | -1.05 | 3485.92664527 | 3495.75986581 | 3348.24157156 | 0 |
| 1721087400 | 3484.93732736 | 228.85 | 7.03 | 3176.55993661 | 3489.79397896 | 3162.50962353 | 0 |
| 1721001000 | 3256.08510837 | 80.26 | 2.53 | 3176.55993661 | 3264.66919012 | 3162.50962353 | 0 |
| 1720914600 | 3175.82044645 | 46.31 | 1.48 | 3129.57233198 | 3199.69398695 | 3112.52408581 | 0 |
| 1720828200 | 3129.51237332 | 32.03 | 1.03 | 3095.62573629 | 3155.71430852 | 3045.30043282 | 0 |
| 1720741800 | 3097.4844548 | -2.74 | -0.09 | 3094.82628746 | 3211.16607758 | 3054.64399095 | 0 |
| 1720655400 | 3100.22256703 | 32.08 | 1.05 | 3060.61987091 | 3147.22016477 | 3026.80318565 | 0 |
| 1720569000 | 3068.14468296 | 55.09 | 1.83 | 3013.37244541 | 3104.42966646 | 3001.99029278 | 0 |
| 1720482600 | 3013.05266588 | 91.77 | 3.14 | 3511.05931768 | 3511.38909032 | 2901.18978918 | 0 |
| 1720396200 | 2921.28593399 | -142.9 | -4.66 | 3059.89037386 | 3070.27321546 | 2921.28593399 | 0 |
| 1720309800 | 3064.18741128 | 84.16 | 2.82 | 2978.10675916 | 3077.85798617 | 2956.34176493 | 0 |
| 1720223400 | 2980.02543634 | -90.63 | -2.95 | 3044.5109771 | 3104.90933576 | 2830.15876117 | 0 |
| 1720137000 | 3070.65295365 | -221.92 | -6.74 | 3295.51792162 | 3307.29979866 | 3055.75322619 | 0 |
| 1720050600 | 3292.56995408 | -121.62 | -3.56 | 3415.54516943 | 3423.25985058 | 3247.89075793 | 0 |
| 1719964200 | 3414.18610643 | -21.31 | -0.62 | 3434.0424166 | 3457.50623958 | 3396.17852167 | 0 |
| 1719877800 | 3435.49141759 | 2.55 | 0.07 | 3511.05931768 | 3511.38909032 | 3373.49416129 | 0 |
| 1719791400 | 3432.94317446 | 63.44 | 1.88 | 3371.63544277 | 3450.91078678 | 3348.31152333 | 0 |
| 1719705000 | 3369.50691028 | -2.88 | -0.09 | 3372.34495361 | 3399.71608272 | 3364.61028623 | 0 |
