ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PatientoryPTOY
US$ 0.033236
0.000143
(
0.43%
)
情報
ランク ランク 1632
システム Ethereum
トークン
採掘不可
入札
US$ 0.006433
取引所
-
要求
US$ 3.08
最終取引時間
03:22:45
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005425
完全希薄化時価総額
US$ 3,323,642
開始日
2017/4/25
日数範囲 0.033036-0.033394
52 週間範囲 0.00177-0.035321
流通量"供給 85,531,206 / 100,002,000
85.53%
#取引ペア現在値数量売買代金数量 %時刻
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128PTOY/BTChttps://exchange.latoken.com/exchange/PTOY-BTCBTC1https://exchange.latoken.com/exchange/PTOY-BTC01 日 前
0.008696LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750118530PTOY/USDThttps://www.lbank.info/exchange/ptoy/usdtUSDT2https://www.lbank.info/exchange/ptoy/usdt05 時間s 前
1.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522PTOY/ETHhttps://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06ETH3https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc0605 時間s 前
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128PTOY/ETHhttps://exchange.latoken.com/exchange/PTOY-ETHETH4https://exchange.latoken.com/exchange/PTOY-ETH01 日 前
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750118531PTOY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PTOY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PTOYUSDT6https://bittrex.com/Market/Index?MarketName=USDT-PTOY0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750118520PTOY/BTChttps://hitbtc.com/PTOY-to-BTCBTC7https://hitbtc.com/PTOY-to-BTC05 時間s 前
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750137738PTOY/ETHhttps://hitbtc.com/PTOY-to-ETHETH8https://hitbtc.com/PTOY-to-ETH0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PTOY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PTOYBTC9https://bittrex.com/Market/Index?MarketName=BTC-PTOY0-
DatePrice前日比前日比 %安値高値平均出来高
10.030150780.0030849810.23184143160.029819620.035308590CX
40.03276630.000469461.432752553690.029819620.035321090CX
120.027130250.0061055122.50443692930.001770230.035321090CX
260.03392354-0.00068778-2.027441711570.001770230.035321090CX
520.021242410.0119933556.45946010830.001770230.035321090CX
1560.006286230.02694953428.7073492380.001461860.0353210910038.1714859CX
2600.004665180.02857058612.4218143780.001197060.0478073447957.8871474CX

PTOYについて

Patientory is a blockchain based electronic medical record storage network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.033176180.000439991.340.032735180.033757490.032560710
17500314000.032736193.9E-50.120.032679780.032915290.032407370
17499450000.0326976-0.000205-0.620.032874210.032874210.032364260
17498586000.032902282.9E-50.090.032837290.032918370.031910150
17497722000.03287377-0.000804-2.390.033695520.03370860.032799780
17496858000.03367787-0.001572-4.460.034185280.03422310.033547080
17495994000.03525023-2.1E-5-0.060.030150780.035308590.029819620
17495130000.03527090.002483987.580.030150780.035321090.029819620
17494266000.032786922.7E-50.080.032723610.033011710.032567460
17493402000.032760350.000379171.170.032345750.032851230.03225960
17492538000.032381180.000893572.840.031457560.032667080.031357910
17491674000.03148761-0.001012-3.110.032498950.032851140.031144910
17490810000.03249962-0.000183-0.560.032714960.032859790.032315380
17489946000.03268268-0.000153-0.470.032810880.033123380.032536840
17489082000.032835734.9E-50.150.032753510.032858430.032154530
17488218000.032787120.000323431.000.032439530.032825820.03218610
17487354000.032463690.00024180.750.03228040.032529530.031968360
17486490000.03222189-0.000471-1.440.032780430.032964490.032150230
17485626000.03269266-0.000726-2.170.033414460.033768790.032692660
17484762000.03341855-0.000406-1.200.033769740.033870810.033114820
17483898000.0338241-0.000107-0.320.033937740.034345440.033352280
17483034000.033931310.00016710.490.033802280.034236980.033724630
17482170000.033764210.000352991.060.033416980.033852270.03308250
17481306000.033411220.000241220.730.033265130.033939060.033190740
17480442000.03317-0.001423-4.110.034614220.034640360.033165830
17479578000.03459310.000586061.720.034004340.034718130.033887510
17478714000.034007040.000861492.600.03311190.034264030.032920090
17477850000.033145550.000391911.200.03276630.033259020.032314350
17476986000.03275364-8.3E-5-0.250.033006750.033157290.03165830
17476122000.032837090.000840122.630.032000910.032859680.031985440
17475258000.03199697-0.000113-0.350.032091280.032152650.03183710
17474394000.03211015-7.9E-5-0.250.032176950.032427060.031977160
17473530000.032189398.0E-50.250.0321110.03228960.031468560
17472666000.03210904-0.000206-0.640.032285180.0323330.03183730
17471802000.032314970.000400761.260.031871210.032532670.031480810
17470938000.03191421-0.000341-1.060.032296240.032776920.031297290
17470074000.03225549-0.001219-3.640.030150780.032421070.029819620
17469210000.033474050.0015684.910.030150780.033560.029819620
17468346000.03190605-5.3E-5-0.170.032006180.032261750.031730570
17467482000.03195880.001867086.200.030089990.032181410.030043940
17466618000.030091728.3E-50.280.030035590.030264540.02970490
17465754000.03000840.000623152.120.029357040.030031940.02895970
17464890000.029385250.000174670.600.029216530.029504780.029026570
17464026000.02921058-0.000499-1.680.029755910.029850370.029210580
17463162000.02970992-0.000318-1.060.030057510.030057510.029709920
17462298000.030027650.000136080.460.0299460.030357060.029892140
17461434000.029891570.00067972.330.029233140.030203580.029208270
17460570000.029211874.6E-70.000.02924530.029514090.028843960
17459706000.02921141-0.000268-0.910.02945580.029601890.029094760
17458842000.029479550.000404451.390.029055490.029630030.028797980
17457978000.0290751-0.000272-0.930.029335660.029555890.029039270
17457114000.02934712-3.1E-5-0.110.02940660.029526290.029129780
17456250000.02937811-0.000692-2.300.02911570.029721330.028808740
17455386000.030070560.028197951,505.810.030150780.030423060.029636110
17454522000.00187261-3.2E-7-0.020.030150780.030423060.001840170
17453658000.00187293-0.025183-93.080.030150780.030423060.001770230
17452794000.027055990.000678642.570.026426690.027454320.026422340
17451930000.02637735-1.4E-5-0.050.026367870.026445190.02603890
17451066000.026391820.000206410.790.026189980.026500170.026167370
17450202000.02618541-0.000129-0.490.02632560.026369550.026147160
17449338000.026313950.00021950.840.026053340.026496870.025982220
17448474000.026094450.000167590.650.025937490.026496270.025775580
17447610000.02592686-0.000267-1.020.026214490.026806760.025919390
17446746000.026193420.000298031.150.025945620.026597020.025945620
17445882000.02589539-0.000561-2.120.026457920.026620330.02575950
17445018000.026456520.000612842.370.025857050.026602050.025667870
17444154000.025843680.001147884.650.024637250.026116560.02449310
17443290000.0246958-0.001768-6.680.025582480.0255920.024336020
17442426000.02646414-0.003556-11.850.030150780.030423060.023989530
17441562000.0300201700.000.030150780.030423060.029819620
17440698000.0300201700.000000
17439834000.0300201700.000000
17438970000.030020170.0040285415.500.030150780.030423060.029819620
17438106000.025991630.000182420.710.025789140.026249710.025313690
17437242000.025809210.000205930.800.025568750.02597520.025182190
17436378000.02560328-0.000797-3.020.026403780.027357970.025518640
17435514000.026400332.1E-50.080.025590720.026502340.025550090
17434650000.026378930.000870393.410.030150780.030423060.026029430
17433786000.02550854-6.6E-5-0.260.025602730.025887570.025283380
17432922000.02557431-0.000566-2.170.026147780.026214720.025325190
17432058000.02614044-0.000871-3.220.027011520.027123610.025911390
17431194000.027011057.8E-50.290.026935340.027206720.026624760
17430330000.02693271-0.000163-0.600.027081580.027372180.026629310
17429466000.027095384.5E-50.170.027130250.027445790.026774320
17428602000.027050120.000485181.830.026646150.027507290.026529480
17427738000.026564940.000591162.280.026019720.026612260.026019720
17426874000.02597378-8.7E-5-0.330.026048730.026187450.025946780
17426010000.02606037-3.9E-5-0.150.026080690.02628060.025791890
17425146000.02609958-0.000828-3.070.02701370.027107610.025924970
17424282000.026928020.001298385.070.025631480.026970.025606620
17423418000.02562964-0.001286-4.780.026898670.026898670.025171130
17422554000.0269160.001310875.120.030150780.030423060.026427690
17421690000.02560513-0.000557-2.130.026147440.026308250.025425920
17420826000.026162460.000116790.450.026054810.026254020.025942820