LootBotLOOTB

US$ 1.20

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3387

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:58:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.43

完全希薄化時価総額

US$ 11,950,405

開始日

2023/7/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.873368-2.56

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00062428	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	$LOOT/ETH	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	ETH	1	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	13 時間s 前
0.0605	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752537734	LOOTBOT/USDT	https://www.lbank.info/exchange/lootbot/usdt	USDT	2	https://www.lbank.info/exchange/lootbot/usdt	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOT/USDT	https://poloniex.com/exchange#USDT_LOOT	USDT	3	https://poloniex.com/exchange#USDT_LOOT	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.58294933	-0.38790885	-24.5054495838	1.1367889	1.63218006	0	CX
12	1.13837458	0.0566659	4.97779035087	1.08692142	1.79644685	0	CX
26	2.01157374	-0.81653326	-40.5917637402	0.87336772	2.20093035	0	CX
52	1.98443005	-0.78938957	-39.7791582525	0.87336772	2.5626694	0	CX
156	0	0	0	0	2.5626694	0.01625724	CX
260	0	0	0	0	2.5626694	0.01625724	CX

LootBot is a Telegram bot that automates on-chain interactions and acts as a streamline frontend for hundreds of chains. Anyone can create or follow automated tasks that could help with objectives such as Airdrop Farming.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	1.19504047	0	0.00	0	0	0
1752450600	1.19504047	0	0.00	0	0	0
1752364200	1.19504047	0	0.00	0	0	0
1752277800	1.19504047	0	0.00	0	0	0
1752191400	1.19504047	0	0.00	0	0	0
1752105000	1.19504047	0	0.00	0	0	0
1752018600	1.19504047	0	0.00	0	0	0
1751932200	1.19504047	0	0.00	0	0	0
1751845800	1.19504047	0	0.00	0	0	0
1751759400	1.19504047	0	0.00	0	0	0
1751673000	1.19504047	0	0.00	0	0	0
1751586600	1.19504047	0	0.00	0	0	0
1751500200	1.19504047	0	0.00	0	0	0
1751413800	1.19504047	0	0.00	0	0	0
1751327400	1.19504047	0	0.00	1.13837458	1.20148304	1.1367889
1751241000	1.19504047	0	0.00	0	0	0
1751154600	1.19504047	0	0.00	0	0	0
1751068200	1.19504047	0	0.00	1.13837458	1.20148304	1.1367889
1750981800	1.19504047	0	0.00	1.13837458	1.20148304	1.1367889
1750895400	1.19504047	-0.33	-21.76	1.13837458	1.20148304	1.1367889
1750809000	1.52741963	0.01	0.86	1.5075051	1.54833925	1.48853323
1750722600	1.51437842	0.12	8.96	1.38892935	1.51895439	1.37183032
1750636200	1.38980959	0	0.14	1.44331038	1.44391594	1.32759384
1750549800	1.38782438	-0.11	-7.62	1.49963917	1.5276194	1.38782438
1750463400	1.50235479	-0.07	-4.65	1.5778677	1.60187126	1.48089828
1750377000	1.57565774	0	0.10	1.57514583	1.58873017	1.55299014
1750290600	1.57401589	0	0.19	1.56982073	1.58776878	1.54151587
1750204200	1.57103807	-0.03	-1.97	1.58294933	1.63218006	1.53418682
1750117800	1.60265785	0.01	0.75	1.58985387	1.6727645	1.57201195
1750031400	1.59074659	0.01	0.33	1.58112019	1.59532881	1.55622391
1749945000	1.58549015	-0.02	-1.55	1.61119176	1.61119176	1.55586807
1749858600	1.61048633	-0.05	-2.75	1.65547194	1.65547194	1.53790129
1749772200	1.65608998	-0.08	-4.37	1.72708934	1.7383576	1.63710562
1749685800	1.73179017	-0.02	-1.19	1.75720461	1.79644685	1.71751289
1749599400	1.75271604	0.07	4.24	1.13837458	1.76266706	1.1367889
1749513000	1.68141078	0.12	7.36	1.13837458	1.68197263	1.1367889
1749426600	1.56616245	-0.01	-0.73	1.57568896	1.58947306	1.55739131
1749340200	1.57770538	0.03	1.74	1.54554872	1.58740669	1.53599724
1749253800	1.55070527	0.04	2.81	1.501949	1.58055834	1.48865184
1749167400	1.50828545	-0.12	-7.44	1.63172433	1.64885457	1.4976165
1749081000	1.62950189	0.01	0.61	1.62297817	1.67033605	1.61486253
1748994600	1.61961954	-0.01	-0.68	1.62674258	1.6556842	1.6161423
1748908200	1.63069427	0.05	2.97	1.58503443	1.63213636	1.54664745
1748821800	1.58359234	0	0.21	1.57894146	1.59055306	1.54776491
1748735400	1.58035233	0	0.30	1.57904134	1.59265689	1.55159799
1748649000	1.57557034	-0.06	-3.75	1.64435976	1.6526939	1.56885309
1748562600	1.63698077	-0.03	-1.90	1.67309537	1.74028662	1.63698077
1748476200	1.66864425	0.01	0.35	1.65901785	1.6792695	1.62968918
1748389800	1.66289463	0.06	3.87	1.60154664	1.69339695	1.57460271
1748303400	1.60092236	0.01	0.65	1.59310013	1.62043735	1.58118886
1748217000	1.59064046	0.01	0.71	1.58195673	1.59265689	1.54258963
1748130600	1.57945961	0.01	0.76	1.57726214	1.60798921	1.57070096
1748044200	1.56762326	-0.1	-5.81	1.6647425	1.7034104	1.56639343
1747957800	1.66424932	0.06	4.01	1.59604673	1.67998117	1.59275677
1747871400	1.60007333	0.02	1.43	1.57594491	1.63143716	1.53809482
1747785000	1.5775181	-0	-0.19	1.57893521	1.61534947	1.52756946
1747698600	1.58052713	0.04	2.92	1.55970739	1.58205661	1.47001708
1747612200	1.53573504	-0.01	-0.63	1.54897602	1.6145816	1.46637129
1747525800	1.54546756	-0.04	-2.76	1.58089545	1.5818069	1.53040369
1747439400	1.58926705	-0	-0.11	1.59069041	1.65077111	1.58306795
1747353000	1.59095885	-0.04	-2.18	1.63242352	1.65005319	1.54854526
1747266600	1.62648662	-0.05	-2.74	1.67336381	1.69933385	1.59319377
1747180200	1.67235872	0.12	7.44	1.55903317	1.70701874	1.51151922
1747093800	1.55659223	-0.01	-0.54	1.56794164	1.63674978	1.51325472
1747007400	1.56499504	-0.05	-3.15	1.13837458	1.57443416	1.1367889
1746921000	1.61582392	0.15	10.58	1.13837458	1.61772173	1.1367889
1746834600	1.46127092	0.09	6.52	1.37212998	1.54740907	1.3651318
1746748200	1.37187402	0.24	21.29	1.13098934	1.38369164	1.12947859
1746661800	1.1310268	-0	-0.27	1.13701989	1.1538692	1.11749241
1746575400	1.1340608	-0	-0.30	1.1361022	1.1361022	1.09570504
1746489000	1.13745064	0.01	0.90	1.13044622	1.14272581	1.11385286
1746402600	1.12731858	-0.02	-1.54	1.14786987	1.15351337	1.12709384
1746316200	1.14495449	-0	-0.41	1.15063543	1.15318874	1.13218172
1746229800	1.14961786	0	0.18	1.14805092	1.16641099	1.13282473
1746143400	1.14758271	0.03	2.48	1.12213081	1.16729122	1.11981473
1746057000	1.11982722	0	0.03	1.12249913	1.13367375	1.08790154
1745970600	1.11947762	-0	-0.34	1.12343555	1.14951173	1.11286025
1745884200	1.12332318	0	0.30	1.11795438	1.13787515	1.09398202
1745797800	1.11994583	-0.02	-1.47	1.14082175	1.15362574	1.11552593
1745711400	1.13664532	0.02	1.81	1.11962745	1.14718317	1.11265424
1745625000	1.11641865	0.01	1.03	1.10513791	1.14010383	1.08692142
1745538600	1.10506924	-0.09	-7.53	1.13837458	1.20148304	1.09073577
1745452200	1.19504047	0	0.00	1.13837458	1.20148304	1.1367889
1745365800	1.19504047	0.21	21.59	1.13837458	1.20148304	1.1367889
1745279400	0.98287267	-0.00678	-0.69	0.99419087	1.03365161	0.97888352
1745193000	0.98965235	-0.019016	-1.89	1.00672641	1.01048457	0.97815311
1745106600	1.00866792	0.02	1.60	0.99193722	1.01231996	0.98996449
1745020200	0.99276751	0.00484441	0.49	0.98877836	0.998848	0.9827603
1744933800	0.9879231	0.00219747	0.22	0.98693673	1.00816225	0.97664236
1744847400	0.98572563	-0.005506	-0.56	0.9885661	1.00532802	0.96245247
1744761000	0.99123178	-0.019259	-1.91	1.01338123	1.0359552	0.9907386