Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000967 | Gate.io | 93338.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.12 | 1745455940 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 100 | 7 分s 前 |
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 2 | https://gate.io/trade/HPB_ETH | 0 | 57 分s 前 |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745452938 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 57 分s 前 |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745452938 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 57 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745452926 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 57 分s 前 |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 57 分s 前 |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745452926 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 57 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
HPBについて
HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.
HPB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.12524704 | 0 | 0.00 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745365800 | 0.12524704 | -0.005669 | -4.33 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745279400 | 0.1309161 | 0.00328374 | 2.57 | 0.1278711 | 0.13284351 | 0.12785005 | 0 |
| 1745193000 | 0.12763236 | -7.0E-5 | -0.05 | 0.1275865 | 0.1279606 | 0.12599472 | 0 |
| 1745106600 | 0.12770236 | 0.00099876 | 0.79 | 0.12672574 | 0.12822666 | 0.12661632 | 0 |
| 1745020200 | 0.1267036 | -0.000622 | -0.49 | 0.12738196 | 0.12759462 | 0.12651853 | 0 |
| 1744933800 | 0.12732558 | 0.00106208 | 0.84 | 0.12606459 | 0.12821067 | 0.12572043 | 0 |
| 1744847400 | 0.1262635 | 0.00081093 | 0.65 | 0.12550401 | 0.12820777 | 0.12472057 | 0 |
| 1744761000 | 0.12545257 | -0.00129 | -1.02 | 0.12684432 | 0.12971016 | 0.12541644 | 0 |
| 1744674600 | 0.12674238 | 0.00144207 | 1.15 | 0.12554335 | 0.1286953 | 0.12554335 | 0 |
| 1744588200 | 0.12530031 | -0.002715 | -2.12 | 0.12802219 | 0.12880807 | 0.12464278 | 0 |
| 1744501800 | 0.12801544 | 0.00296538 | 2.37 | 0.12511477 | 0.12871963 | 0.1241994 | 0 |
| 1744415400 | 0.12505006 | 0.00555423 | 4.65 | 0.11921251 | 0.12637047 | 0.11851504 | 0 |
| 1744329000 | 0.11949583 | -0.004555 | -3.67 | 0.12378621 | 0.12383227 | 0.11775498 | 0 |
| 1744242600 | 0.12405066 | -0.000594 | -0.48 | 0.1247862 | 0.12701475 | 0.11245095 | 0 |
| 1744156200 | 0.12464437 | 0 | 0.00 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1744069800 | 0.12464437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12464437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12464437 | -0.001122 | -0.89 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1743810600 | 0.12576597 | 0.00088266 | 0.71 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1743724200 | 0.12488331 | 0.00099645 | 0.80 | 0.12371976 | 0.12568647 | 0.12184935 | 0 |
| 1743637800 | 0.12388686 | -0.003857 | -3.02 | 0.12776025 | 0.13237728 | 0.12347731 | 0 |
| 1743551400 | 0.12774355 | 0.00409231 | 3.31 | 0.12382606 | 0.12823716 | 0.1236295 | 0 |
| 1743465000 | 0.12365124 | 0.00022278 | 0.18 | 0.1303323 | 0.13164546 | 0.12201295 | 0 |
| 1743378600 | 0.12342846 | -0.000318 | -0.26 | 0.12388422 | 0.12526246 | 0.12233896 | 0 |
| 1743292200 | 0.12374668 | -0.002739 | -2.17 | 0.12652152 | 0.12684543 | 0.12254128 | 0 |
| 1743205800 | 0.12648604 | -0.004213 | -3.22 | 0.13070091 | 0.13124331 | 0.12537769 | 0 |
| 1743119400 | 0.13069867 | 0.00037908 | 0.29 | 0.1303323 | 0.13164546 | 0.12882951 | 0 |
| 1743033000 | 0.13031959 | -0.000787 | -0.60 | 0.13103992 | 0.13244607 | 0.1288515 | 0 |
| 1742946600 | 0.13110672 | 0.000219 | 0.17 | 0.13127544 | 0.13280223 | 0.12955318 | 0 |
| 1742860200 | 0.13088772 | 0.00234767 | 1.83 | 0.12893299 | 0.13309981 | 0.12836845 | 0 |
| 1742773800 | 0.12854005 | 0.00286047 | 2.28 | 0.1259019 | 0.12876903 | 0.1259019 | 0 |
| 1742687400 | 0.12567958 | -0.000419 | -0.33 | 0.12604228 | 0.12671347 | 0.12554896 | 0 |
| 1742601000 | 0.12609856 | -0.00019 | -0.15 | 0.12619689 | 0.12716424 | 0.12479947 | 0 |
| 1742514600 | 0.12628833 | -0.004009 | -3.08 | 0.13071148 | 0.13116589 | 0.12544344 | 0 |
| 1742428200 | 0.13029688 | 0.00628249 | 5.07 | 0.12402333 | 0.1305 | 0.12390303 | 0 |
| 1742341800 | 0.12401439 | -0.002154 | -1.71 | 0.12608752 | 0.12608752 | 0.12179581 | 0 |
| 1742255400 | 0.12616878 | 0.00227298 | 1.83 | 0.12651991 | 0.12697963 | 0.123645 | 0 |
| 1742169000 | 0.1238958 | -0.002697 | -2.13 | 0.12651991 | 0.12729802 | 0.12302865 | 0 |
| 1742082600 | 0.12659259 | 0.00056513 | 0.45 | 0.1260717 | 0.1270356 | 0.12552981 | 0 |
| 1741996200 | 0.12602746 | 0.00438661 | 3.61 | 0.1215559 | 0.12784819 | 0.12128284 | 0 |
| 1741909800 | 0.12164085 | -0.00389 | -3.10 | 0.12563662 | 0.12645172 | 0.11987563 | 0 |
| 1741823400 | 0.12553078 | 0.0015372 | 1.24 | 0.12427485 | 0.12655674 | 0.12108787 | 0 |
| 1741737000 | 0.12399358 | 0.00565116 | 4.78 | 0.11771052 | 0.12516615 | 0.11530062 | 0 |
| 1741650600 | 0.11834242 | -0.00235 | -1.95 | 0.12087759 | 0.132 | 0.11627718 | 0 |
| 1741564200 | 0.12069265 | -0.008478 | -6.56 | 0.12923178 | 0.1296502 | 0.12015 | 0 |
| 1741477800 | 0.12917095 | -0.000815 | -0.63 | 0.13004944 | 0.13027557 | 0.12794527 | 0 |
| 1741391400 | 0.12998605 | -0.005057 | -3.74 | 0.13619428 | 0.1391716 | 0.12858355 | 0 |
| 1741305000 | 0.13504276 | -0.001147 | -0.84 | 0.13619428 | 0.1391716 | 0.13181413 | 0 |
| 1741218600 | 0.13618929 | 0.00516512 | 3.94 | 0.13084125 | 0.13646388 | 0.12965317 | 0 |
| 1741132200 | 0.13102417 | 0.00147945 | 1.14 | 0.12904584 | 0.13334542 | 0.12256666 | 0 |
| 1741045800 | 0.12954472 | -0.011788 | -8.34 | 0.13716327 | 0.14041665 | 0.12760584 | 0 |
| 1740959400 | 0.14133313 | 0.01263448 | 9.82 | 0.12915957 | 0.14259549 | 0.12751402 | 0 |
| 1740873000 | 0.12869865 | 0.00201006 | 1.59 | 0.12631501 | 0.12976554 | 0.12575533 | 0 |
| 1740786600 | 0.12668859 | -0.000227 | -0.18 | 0.127035 | 0.12762856 | 0.11746779 | 0 |
| 1740700200 | 0.12691573 | 0.00109692 | 0.87 | 0.12640971 | 0.13024795 | 0.12395887 | 0 |
| 1740613800 | 0.12581881 | -0.007314 | -5.49 | 0.13294836 | 0.13388598 | 0.12325818 | 0 |
| 1740527400 | 0.13313262 | -0.004692 | -3.40 | 0.13716327 | 0.13876167 | 0.12899862 | 0 |
| 1740441000 | 0.1378246 | -0.006182 | -4.29 | 0.14485951 | 0.144988 | 0.13737592 | 0 |
| 1740354600 | 0.14400708 | -0.000904 | -0.62 | 0.14485951 | 0.144988 | 0.14290186 | 0 |
| 1740268200 | 0.14491096 | 0.00073329 | 0.51 | 0.14397004 | 0.14530645 | 0.14365974 | 0 |
| 1740181800 | 0.14417767 | -0.003448 | -2.34 | 0.14747919 | 0.14921946 | 0.14228485 | 0 |
| 1740095400 | 0.14762563 | 0.00275877 | 1.90 | 0.14494575 | 0.14811339 | 0.14468169 | 0 |
| 1740009000 | 0.14486686 | 0.00176508 | 1.23 | 0.14336065 | 0.14523523 | 0.14253942 | 0 |
| 1739922600 | 0.14310178 | -0.000555 | -0.39 | 0.1437955 | 0.14485069 | 0.14009146 | 0 |
| 1739836200 | 0.14365665 | -0.000564 | -0.39 | 0.146473 | 0.14659333 | 0.14283646 | 0 |
| 1739749800 | 0.14422039 | -0.002161 | -1.48 | 0.146473 | 0.14660454 | 0.14413971 | 0 |
| 1739663400 | 0.14638188 | 0.00027596 | 0.19 | 0.14618991 | 0.14690658 | 0.14590891 | 0 |
| 1739577000 | 0.14610592 | 0.00122647 | 0.85 | 0.14504062 | 0.14830293 | 0.14448297 | 0 |
| 1739490600 | 0.14487945 | -0.001614 | -1.10 | 0.14683795 | 0.14710869 | 0.14292681 | 0 |
| 1739404200 | 0.14649381 | 0.00279393 | 1.94 | 0.14362491 | 0.14714538 | 0.14121846 | 0 |
| 1739317800 | 0.14369988 | -0.002377 | -1.63 | 0.14624493 | 0.14774998 | 0.14231526 | 0 |
| 1739231400 | 0.14607714 | 0.00152727 | 1.06 | 0.14486382 | 0.1502532 | 0.14466979 | 0 |
| 1739145000 | 0.14454987 | -0.000353 | -0.24 | 0.14474901 | 0.14597433 | 0.14215185 | 0 |
| 1739058600 | 0.14490319 | 0.00012249 | 0.08 | 0.14481856 | 0.14531544 | 0.14356288 | 0 |
| 1738972200 | 0.1447807 | 7.9E-5 | 0.05 | 0.14486382 | 0.1502532 | 0.14358447 | 0 |
| 1738885800 | 0.14470122 | -0.000127 | -0.09 | 0.14493175 | 0.14873092 | 0.14366073 | 0 |
| 1738799400 | 0.14482866 | -0.002174 | -1.48 | 0.14671467 | 0.14861661 | 0.14428486 | 0 |
| 1738713000 | 0.14700312 | -0.005491 | -3.60 | 0.15232156 | 0.15263272 | 0.14445 | 0 |
| 1738626600 | 0.15249412 | 0.00606745 | 4.14 | 0.15560637 | 0.15957292 | 0.1411321 | 0 |
| 1738540200 | 0.14642667 | -0.004671 | -3.09 | 0.15081424 | 0.15216271 | 0.14437897 | 0 |
| 1738453800 | 0.15109753 | -0.00239 | -1.56 | 0.15348747 | 0.15411106 | 0.150418 | 0 |
| 1738367400 | 0.15348768 | -0.004017 | -2.55 | 0.15717085 | 0.15886987 | 0.15234663 | 0 |
| 1738281000 | 0.15750508 | 0.00175989 | 1.13 | 0.15560637 | 0.15957292 | 0.15510475 | 0 |
| 1738194600 | 0.15574519 | 0.00404355 | 2.67 | 0.1519992 | 0.15722356 | 0.15197851 | 0 |
| 1738108200 | 0.15170164 | -0.00098 | -0.64 | 0.15353233 | 0.15530457 | 0.15036792 | 0 |
| 1738021800 | 0.15268192 | -0.001797 | -1.16 | 0.15594693 | 0.15864054 | 0.14673726 | 0 |
| 1737935400 | 0.15447922 | -0.002848 | -1.81 | 0.15709615 | 0.15803635 | 0.15413733 | 0 |
| 1737849000 | 0.15732705 | 0.00021374 | 0.14 | 0.15709059 | 0.15790906 | 0.15624906 | 0 |
| 1737762600 | 0.15711331 | 0.00109467 | 0.70 | 0.15594693 | 0.16077211 | 0.1541446 | 0 |
