Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1681 | Binance | 5325457.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 887,200.26 | 1727653362 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 64.2345132761 | 最近 |
| 0.168 | Coinbase | 734420.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 122,216.86 | 1727653352 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 8.85841631272 | 最近 |
| 0.1682 | DigiFinex | 675294.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 112,446.88 | 1727653089 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 8.14525096327 | 最近 |
| 0.1681 | HTX | 518115.2896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,025.19 | 1727653344 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hft_usdt | 6.24939424422 | 最近 |
| 0.1678 | LBank | 348835.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,035.64 | 1727653360 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 5 | https://www.lbank.info/exchange/hft/usdt | 4.20757934494 | 最近 |
| 0.1682 | Kucoin | 231613.3267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,271.01 | 1727652898 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 6 | https://trade.kucoin.com/HFT-USDT | 2.79366970985 | 8 分s 前 |
| 0.169 | Gate.io | 228374.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,837.22 | 1727652025 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 7 | https://gate.io/trade/HFT_USDT | 2.75460042801 | 22 分s 前 |
| 2.57E-6 | Binance | 137219.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.346402 | 1727653353 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 8 | https://www.binance.com/en/trade/HFT_BTC | 1.65510702145 | 最近 |
| 0.1708 | Kraken | 48285.9845842 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,062.68 | 1727652592 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.58241507285 | 13 分s 前 |
| 0.1682 | LATOKEN | 41526.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,880.88 | 1727652909 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/HFT-USDT | 0.500888581255 | 8 分s 前 |
| 6.179E-5 | Gate.io | 1506 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.093048 | 1727652026 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 11 | https://gate.io/trade/HFT_ETH | 0.0181650453494 | 22 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 12 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
| 2.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727623180 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | 8 時間s 前 |
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 24 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 15 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 16 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727568135 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 17 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1609 | 0.0071 | 4.41267868241 | 0.1515 | 0.1752 | 636860.993452 | CX |
| 4 | 0.1428 | 0.0252 | 17.6470588235 | 0.1268 | 0.1752 | 772112.936848 | CX |
| 12 | 0.1837 | -0.0157 | -8.54654327708 | 0.1118 | 0.2315 | 1238095.83473 | CX |
| 26 | 0.4605 | -0.2925 | -63.5179153094 | 0.1118 | 0.4822 | 2142226.1279 | CX |
| 52 | 0.3273 | -0.1593 | -48.670944088 | 0.1118 | 0.55 | 2975432.58967 | CX |
| 156 | 1.04 | -0.872 | -83.8461538462 | 0.1118 | 1.16 | 2935112.70651 | CX |
| 260 | 1.04 | -0.872 | -83.8461538462 | 0.1118 | 1.16 | 2935112.70651 | CX |
HFTについて
Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.
HFT ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.1646 | -0.0079 | -4.58 | 0.1728 | 0.1752 | 0.1616 | 716249 |
| 1727481000 | 0.1725 | 0.0023 | 1.35 | 0.1706 | 0.1741 | 0.1685 | 609443 |
| 1727394600 | 0.1702 | 0.0088 | 5.45 | 0.1622 | 0.172 | 0.1603 | 632912 |
| 1727308200 | 0.1614 | -0.0051 | -3.06 | 0.1664 | 0.1694 | 0.1611 | 524235 |
| 1727221800 | 0.1665 | 0.0031 | 1.90 | 0.1633 | 0.1672 | 0.1593 | 613165 |
| 1727135400 | 0.1634 | 0.0068 | 4.34 | 0.1566 | 0.1653 | 0.1539 | 714142 |
| 1727049000 | 0.1566 | -0.0047 | -2.91 | 0.1609 | 0.1609 | 0.1515 | 647878 |
| 1726962600 | 0.1613 | 0.0052 | 3.33 | 0.1563 | 0.1664 | 0.1545 | 2038793 |
| 1726876200 | 0.1561 | 0.0021 | 1.36 | 0.154 | 0.1584 | 0.1501 | 1409868 |
| 1726789800 | 0.154 | 0.0083 | 5.70 | 0.1477 | 0.1611 | 0.1475 | 2536554 |
| 1726703400 | 0.1457 | 0.003 | 2.10 | 0.1426 | 0.1468 | 0.1376 | 590495 |
| 1726617000 | 0.1427 | 0.006 | 4.39 | 0.1369 | 0.1458 | 0.1359 | 671246 |
| 1726530600 | 0.1367 | -0.0023 | -1.65 | 0.1386 | 0.1412 | 0.1347 | 554046 |
| 1726444200 | 0.139 | -0.0094 | -6.33 | 0.1485 | 0.1494 | 0.1376 | 617291 |
| 1726357800 | 0.1484 | -0.0025 | -1.66 | 0.1518 | 0.1519 | 0.1474 | 227090 |
| 1726271400 | 0.1509 | 0.0012 | 0.80 | 0.1495 | 0.1524 | 0.1457 | 559216 |
| 1726185000 | 0.1497 | 0.0069 | 4.83 | 0.1432 | 0.15 | 0.1429 | 944563 |
| 1726098600 | 0.1428 | -0.0039 | -2.66 | 0.1464 | 0.1464 | 0.1367 | 763865 |
| 1726012200 | 0.1467 | 0.0026 | 1.80 | 0.144 | 0.1477 | 0.1417 | 681656 |
| 1725925800 | 0.1441 | 0.0054 | 3.89 | 0.1391 | 0.1458 | 0.1382 | 1106110 |
| 1725839400 | 0.1387 | 0.0057 | 4.29 | 0.1332 | 0.1404 | 0.133 | 395191 |
| 1725753000 | 0.133 | 0.0023 | 1.76 | 0.1307 | 0.1354 | 0.1296 | 470845 |
| 1725666600 | 0.1307 | -0.003 | -2.24 | 0.1338 | 0.1378 | 0.1268 | 832408 |
| 1725580200 | 0.1337 | -0.0067 | -4.77 | 0.1408 | 0.1408 | 0.1318 | 745812 |
| 1725493800 | 0.1404 | 0.0018 | 1.30 | 0.138 | 0.1437 | 0.1305 | 874890 |
| 1725407400 | 0.1386 | -0.0075 | -5.13 | 0.1463 | 0.1488 | 0.1386 | 324214 |
| 1725321000 | 0.1461 | 0.0093 | 6.80 | 0.1366 | 0.1474 | 0.1363 | 347270 |
| 1725234600 | 0.1368 | -0.0064 | -4.47 | 0.1428 | 0.1435 | 0.1346 | 469702 |
| 1725148200 | 0.1432 | -0.0021 | -1.45 | 0.1453 | 0.1465 | 0.1408 | 217189 |
| 1725061800 | 0.1453 | -0.0009 | -0.62 | 0.1456 | 0.1464 | 0.1369 | 790704 |
| 1724975400 | 0.1462 | -0.0006 | -0.41 | 0.1466 | 0.1533 | 0.1441 | 406034 |
| 1724889000 | 0.1468 | -0.0027 | -1.81 | 0.1481 | 0.1547 | 0.1422 | 764245 |
| 1724802600 | 0.1495 | -0.0077 | -4.90 | 0.157 | 0.1633 | 0.1452 | 1662785 |
| 1724716200 | 0.1572 | -0.0163 | -9.39 | 0.1743 | 0.1769 | 0.1572 | 2795729 |
| 1724629800 | 0.1735 | -0.004 | -2.25 | 0.1783 | 0.1799 | 0.1686 | 1382553 |
| 1724543400 | 0.1775 | 0.0012 | 0.68 | 0.1763 | 0.1825 | 0.1722 | 857346 |
| 1724457000 | 0.1763 | 0.009 | 5.38 | 0.1671 | 0.1785 | 0.165 | 1276804 |
| 1724370600 | 0.1673 | 0.0025 | 1.52 | 0.165 | 0.1681 | 0.1629 | 1764268 |
| 1724284200 | 0.1648 | 0.0077 | 4.90 | 0.1567 | 0.1657 | 0.1538 | 563463 |
| 1724197800 | 0.1571 | 0.0004 | 0.26 | 0.1568 | 0.1621 | 0.1524 | 1394911 |
| 1724111400 | 0.1567 | 0.0058 | 3.84 | 0.1506 | 0.1576 | 0.1486 | 3555133 |
| 1724025000 | 0.1509 | 0.0072 | 5.01 | 0.1442 | 0.1619 | 0.1424 | 2833266 |
| 1723938600 | 0.1437 | 0.0041 | 2.94 | 0.1397 | 0.1461 | 0.1384 | 868133 |
| 1723852200 | 0.1396 | -0.0049 | -3.39 | 0.1441 | 0.1455 | 0.1364 | 1003024 |
| 1723765800 | 0.1445 | -0.0046 | -3.09 | 0.149 | 0.1511 | 0.1401 | 1138132 |
| 1723679400 | 0.1491 | -0.0048 | -3.12 | 0.1538 | 0.1548 | 0.1473 | 674397 |
| 1723593000 | 0.1539 | 0.0014 | 0.92 | 0.1517 | 0.1555 | 0.146 | 760162 |
| 1723506600 | 0.1525 | 0.0107 | 7.55 | 0.1412 | 0.1535 | 0.1403 | 3932935 |
| 1723420200 | 0.1418 | -0.0074 | -4.96 | 0.1492 | 0.1551 | 0.1412 | 2968788 |
| 1723333800 | 0.1492 | 0.0013 | 0.88 | 0.1478 | 0.1504 | 0.1462 | 845076 |
| 1723247400 | 0.1479 | -0.0002 | -0.14 | 0.1475 | 0.1484 | 0.1439 | 638433 |
| 1723161000 | 0.1481 | 0.016 | 12.11 | 0.1318 | 0.1491 | 0.1292 | 1427972 |
| 1723074600 | 0.1321 | -0.0028 | -2.08 | 0.1349 | 0.1442 | 0.13 | 1919294 |
| 1722988200 | 0.1349 | 0.0033 | 2.51 | 0.132 | 0.1405 | 0.1313 | 2341268 |
| 1722901800 | 0.1316 | -0.0138 | -9.49 | 0.1462 | 0.1474 | 0.1118 | 5240213 |
| 1722815400 | 0.1454 | -0.0068 | -4.47 | 0.152 | 0.1553 | 0.1387 | 1470187 |
| 1722729000 | 0.1522 | -0.0108 | -6.63 | 0.1638 | 0.165 | 0.1485 | 1005714 |
| 1722642600 | 0.163 | -0.0136 | -7.70 | 0.1762 | 0.1775 | 0.1622 | 1228162 |
| 1722556200 | 0.1766 | -0.0049 | -2.70 | 0.1818 | 0.1831 | 0.1605 | 1672949 |
| 1722469800 | 0.1815 | -0.0055 | -2.94 | 0.1868 | 0.1915 | 0.1807 | 987323 |
| 1722383400 | 0.187 | -0.0087 | -4.45 | 0.1955 | 0.1987 | 0.184 | 1031038 |
| 1722297000 | 0.1957 | 0.004 | 2.09 | 0.1938 | 0.2018 | 0.1914 | 2177945 |
| 1722210600 | 0.1917 | -0.0041 | -2.09 | 0.1948 | 0.1954 | 0.1892 | 1001640 |
| 1722124200 | 0.1958 | -0.0015 | -0.76 | 0.1976 | 0.1998 | 0.1906 | 1131484 |
| 1722037800 | 0.1973 | 0.0035 | 1.81 | 0.1934 | 0.1992 | 0.1891 | 3282419 |
| 1721951400 | 0.1938 | -0.0075 | -3.73 | 0.2025 | 0.2025 | 0.1853 | 2169346 |
| 1721865000 | 0.2013 | -0.0066 | -3.17 | 0.2086 | 0.212 | 0.1991 | 936088 |
| 1721778600 | 0.2079 | -0.0035 | -1.66 | 0.2098 | 0.2181 | 0.2034 | 1931395 |
| 1721692200 | 0.2114 | -0.0038 | -1.77 | 0.2154 | 0.2315 | 0.2105 | 5264975 |
| 1721605800 | 0.2152 | 0.0121 | 5.96 | 0.2033 | 0.2215 | 0.1969 | 2141196 |
| 1721519400 | 0.2031 | -0.0024 | -1.17 | 0.206 | 0.2087 | 0.203 | 646133 |
| 1721433000 | 0.2055 | 0.0108 | 5.55 | 0.1951 | 0.2073 | 0.1906 | 504854 |
| 1721346600 | 0.1947 | -0.0057 | -2.84 | 0.2011 | 0.2065 | 0.1913 | 583742 |
| 1721260200 | 0.2004 | -0.0009 | -0.45 | 0.2009 | 0.204 | 0.1956 | 520296 |
| 1721173800 | 0.2013 | 0.0023 | 1.16 | 0.1991 | 0.2027 | 0.1879 | 918385 |
| 1721087400 | 0.199 | 0.0067 | 3.48 | 0.1931 | 0.1996 | 0.192 | 833900 |
| 1721001000 | 0.1923 | 0.0073 | 3.95 | 0.1848 | 0.1929 | 0.1847 | 293941 |
| 1720914600 | 0.185 | 0.0041 | 2.27 | 0.1811 | 0.187 | 0.1803 | 325449 |
| 1720828200 | 0.1809 | 0.005 | 2.84 | 0.1762 | 0.1822 | 0.1746 | 573083 |
| 1720741800 | 0.1759 | -0.0071 | -3.88 | 0.1827 | 0.1868 | 0.1746 | 1305936 |
| 1720655400 | 0.183 | 0 | 0.00 | 0.1833 | 0.1871 | 0.1808 | 1049790 |
| 1720569000 | 0.183 | 0.0022 | 1.22 | 0.18 | 0.1848 | 0.1783 | 866906 |
| 1720482600 | 0.1808 | 0.0087 | 5.06 | 0.1737 | 0.1884 | 0.1661 | 1437395 |
| 1720396200 | 0.1721 | -0.0124 | -6.72 | 0.1837 | 0.184 | 0.172 | 1066931 |
| 1720309800 | 0.1845 | 0.0131 | 7.64 | 0.1723 | 0.1875 | 0.1689 | 1335376 |
| 1720223400 | 0.1714 | -0.003 | -1.72 | 0.1713 | 0.1749 | 0.1458 | 3802032 |
| 1720137000 | 0.1744 | -0.0263 | -13.10 | 0.2011 | 0.2029 | 0.1727 | 1911618 |
| 1720050600 | 0.2007 | -0.0072 | -3.46 | 0.2084 | 0.2127 | 0.1993 | 2289337 |
| 1719964200 | 0.2079 | 0.0017 | 0.82 | 0.2061 | 0.2127 | 0.2041 | 881097 |
| 1719877800 | 0.2062 | -0.0078 | -3.64 | 0.2116 | 0.2152 | 0.2062 | 866252 |
| 1719791400 | 0.214 | 0.012 | 5.94 | 0.2025 | 0.2154 | 0.2001 | 736834 |
| 1719705000 | 0.202 | -0.0056 | -2.70 | 0.2076 | 0.2139 | 0.2016 | 706458 |
