FrogSwapFROG

US$ 0.05338

-0.00000141

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4608

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.054917

取引所

GATE

要求

US$ 0.057181

最終取引時間

13:27:43

取引量 (24 時間)

$ 2,873

最終取引サイズ

17.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.052398

完全希薄化時価総額

US$ 0

開始日

2020/10/10

日数範囲 0.052398-0.056396

52 週間範囲 0.027365-0.201934

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05555	Gate.io	50640.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,784.93	1727470541	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	94.5504382929	14 分s 前
1.98E-5	Gate.io	2918.721	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060693	1727470542	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	5.44956170712	14 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04452367	0.00885634	19.891307253	0.04235781	0.06284177	16000.9733823	CX
4	0.05594469	-0.00256468	-4.58431354254	0.03426869	0.06284177	12896.3287418	CX
12	0.07205232	-0.01867231	-25.9149323714	0.03426869	0.07765674	1110359.49192	CX
26	0.15213824	-0.09875823	-64.9134826326	0.03426869	0.15410975	541929.058455	CX
52	0.03572195	0.01765806	49.4319599014	0.0273646	0.20193438	425010.288085	CX
156	9.71827353	-9.66489352	-99.45072538	0.02290344	27.41966843	172866.235872	CX
260	14.1255402	-14.07216019	-99.6221028772	0.02290344	256.24116396	148317.899025	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.05332686	-0.002042	-3.69	0.0555259	0.05736494	0.05150794	581
1727308200	0.05536852	0.00377857	7.32	0.05151048	0.05829569	0.0494799	1395
1727221800	0.05158995	0.00078463	1.54	0.0507919	0.05459942	0.04757936	1730
1727135400	0.05080532	-0.006468	-11.29	0.04583614	0.05755233	0.04235781	103355
1727049000	0.05727319	0.004289	8.09	0.05291884	0.05906965	0.0520483	2312
1726962600	0.05298419	0.00624014	13.35	0.0468383	0.06284177	0.04429657	1802
1726876200	0.04674405	0.00218967	4.91	0.04452367	0.0477999	0.04407272	829
1726789800	0.04455438	0.00202688	4.77	0.04302126	0.0449517	0.04292211	0
1726703400	0.0425275	-0.001189	-2.72	0.04375762	0.04434604	0.04030315	652
1726617000	0.04371629	-0.00224	-4.87	0.04583614	0.05046912	0.04235781	1078
1726530600	0.04595616	0.00323579	7.57	0.04277787	0.04601795	0.04182227	697
1726444200	0.04272037	0.00049207	1.17	0.04223949	0.04547618	0.04221101	1294
1726357800	0.0422283	0.0010459	2.54	0.04117043	0.04266389	0.04087369	546
1726271400	0.0411824	-0.001717	-4.00	0.04285142	0.045695	0.0395987	2138
1726185000	0.04289988	-0.00132	-2.99	0.04415787	0.04453923	0.03959536	889
1726098600	0.04421976	-0.000349	-0.78	0.0445041	0.04450727	0.04012862	1039
1726012200	0.04456922	-0.001001	-2.20	0.04545823	0.04593203	0.04286527	1125
1725925800	0.04557069	-0.002759	-5.71	0.05909135	0.05918242	0.04122224	103170
1725839400	0.04832982	0.00709174	17.20	0.04123045	0.04837665	0.04114178	1648
1725753000	0.04123808	-0.003389	-7.59	0.04474868	0.04501092	0.03426869	7096
1725666600	0.04462739	-2.0E-5	-0.04	0.04467996	0.0540563	0.03917186	5227
1725580200	0.04464697	-0.000852	-1.87	0.04558389	0.05136567	0.04350853	1850
1725493800	0.04549884	-0.002775	-5.75	0.04771392	0.05060301	0.04511048	2396
1725407400	0.04827337	-0.002489	-4.90	0.05075556	0.0510546	0.04805803	1069
1725321000	0.05076276	0.00025407	0.50	0.05909135	0.05918242	0.04993665	102600
1725234600	0.05050869	-0.008589	-14.53	0.05909135	0.05918242	0.05000769	543
1725148200	0.05909747	0.00567733	10.63	0.05338209	0.05942901	0.05324912	410
1725061800	0.05342014	-0.002561	-4.57	0.05594469	0.05611879	0.05158296	716
1724975400	0.05598146	-0.002627	-4.48	0.05849352	0.05869391	0.05555352	91
1724889000	0.05860852	0.00277995	4.98	0.05571346	0.05910696	0.05096519	2684
1724802600	0.05582857	-0.002824	-4.81	0.05871902	0.0590209	0.05457978	52
1724716200	0.05865278	-0.002545	-4.16	0.06118092	0.06158816	0.05789543	846
1724629800	0.06119764	-0.00134	-2.14	0.06274978	0.06343474	0.0609645	324
1724543400	0.06253755	-0.00047	-0.75	0.06306904	0.06408906	0.06198195	176
1724457000	0.06300728	0.00570655	9.96	0.05727408	0.063714	0.05727321	278
1724370600	0.05730073	-0.001852	-3.13	0.0634822	0.0634822	0.0512343	102540
1724284200	0.05915227	0.0011133	1.92	0.05800635	0.05947627	0.05727825	0
1724197800	0.05803897	-0.001249	-2.11	0.05930145	0.06062107	0.057528	0
1724111400	0.0592875	0.0001566	0.26	0.0634822	0.0634822	0.05053311	102066
1724025000	0.0591309	-0.000355	-0.60	0.05946323	0.06022665	0.05582737	384
1723938600	0.05948621	0.00311825	5.53	0.05633755	0.05977253	0.05623286	219
1723852200	0.05636796	-0.002651	-4.49	0.05892204	0.06020098	0.05566922	1085
1723765800	0.05901854	-0.004423	-6.97	0.0634822	0.0634822	0.05714419	3123
1723679400	0.06344123	0.00306794	5.08	0.06045882	0.0648774	0.05462543	15658
1723593000	0.06037329	-0.001123	-1.83	0.06113673	0.06311428	0.05861496	16510
1723506600	0.06149593	0.00273477	4.65	0.05082799	0.06171662	0.05054082	111558
1723420200	0.05876116	0.00089398	1.54	0.05793489	0.06267558	0.05773378	20165
1723333800	0.05786718	-0.000263	-0.45	0.05812257	0.0619398	0.05546733	12083
1723247400	0.05813064	0.00735717	14.49	0.05082799	0.06081206	0.05054082	18240
1723161000	0.05077347	-0.002243	-4.23	0.05279938	0.05420143	0.04838393	16075
1723074600	0.05301669	-0.002079	-3.77	0.05526	0.05624483	0.04940409	13872
1722988200	0.05509521	0.00270165	5.16	0.05208461	0.05695052	0.05149329	11725
1722901800	0.05239356	-0.005154	-8.96	0.05730897	0.06161915	0.04645832	110660
1722815400	0.05754729	-0.000713	-1.22	0.05730897	0.06161915	0.05570315	22023
1722729000	0.05826028	-0.003328	-5.40	0.06171648	0.06195956	0.05689653	19350
1722642600	0.06158831	-0.000833	-1.33	0.06236838	0.06264261	0.05639566	27285
1722556200	0.0624212	-0.000295	-0.47	0.06285807	0.06314102	0.06095196	15555
1722469800	0.06271669	-0.005593	-8.19	0.06829042	0.06829813	0.06245433	29213
1722383400	0.0683096	0.00336621	5.18	0.06494666	0.06869895	0.06381955	21402
1722297000	0.06494339	0.00049448	0.77	0.06429531	0.06719405	0.06085976	117731
1722210600	0.06444891	-0.00018	-0.28	0.06445235	0.06657125	0.06292629	13449
1722124200	0.06462882	0.00072011	1.13	0.06376051	0.06701091	0.06191464	9166
1722037800	0.06390871	0.00524303	8.94	0.0586496	0.06531977	0.0586496	7191
1721951400	0.05866568	-0.005601	-8.72	0.06429531	0.06437875	0.05824206	28330
1721865000	0.06426718	-0.001622	-2.46	0.06552012	0.06651036	0.06263628	124026
1721778600	0.0658887	0.0026576	4.20	0.06319658	0.06726589	0.0619342	25594
1721692200	0.0632311	-0.009434	-12.98	0.07228245	0.07400865	0.06249247	83822858
1721605800	0.07266525	-0.000605	-0.83	0.07241688	0.07377754	0.07133547	3070708
1721519400	0.07327049	-0.000795	-1.07	0.07404756	0.07664337	0.0706243	109496
1721433000	0.07406551	0.00150663	2.08	0.07228245	0.07512037	0.07045198	98780
1721346600	0.07255888	-0.002543	-3.39	0.07506788	0.07609577	0.07231599	89119
1721260200	0.07510175	0.00139779	1.90	0.07369413	0.07585938	0.06828394	89652
1721173800	0.07370396	0.00221349	3.10	0.07151076	0.07438474	0.07053762	110599
1721087400	0.07149047	0.00084988	1.20	0.06719877	0.07445656	0.06674375	188188
1721001000	0.07064059	0.00345746	5.15	0.06719877	0.07141487	0.06674375	121697
1720914600	0.06718313	-0.000398	-0.59	0.06798985	0.07173241	0.0639202	121765
1720828200	0.06758143	-0.002749	-3.91	0.07025719	0.07095466	0.06218306	128992
1720741800	0.07033037	0.00111672	1.61	0.06909317	0.07188359	0.06795155	101055
1720655400	0.06921365	0.00114599	1.68	0.06790072	0.0701167	0.06741005	50294
1720569000	0.06806766	-0.004356	-6.01	0.0724311	0.07512599	0.06668729	85602
1720482600	0.07242342	0.00547985	8.19	0.07237006	0.07765674	0.05740793	150976
1720396200	0.06694357	0.00065017	0.98	0.06620044	0.07426647	0.06607936	67282
1720309800	0.0662934	-0.002533	-3.68	0.06878209	0.0739895	0.0648481	98201
1720223400	0.0688264	-0.003845	-5.29	0.07205232	0.07642269	0.06185958	64901
1720137000	0.07267101	-0.019848	-21.45	0.09260194	0.09618467	0.0688661	61938
1720050600	0.0925191	0.01489532	19.19	0.07765468	0.09811282	0.0746294	76458
1719964200	0.07762378	0.0025753	3.43	0.07501683	0.07816756	0.07350285	94476
1719877800	0.07504848	-0.000597	-0.79	0.07237006	0.07765674	0.06886714	184997
1719791400	0.07564552	0.00315118	4.35	0.07254014	0.07913938	0.07178616	106371
1719705000	0.07249434	-0.002053	-2.75	0.07454646	0.07790717	0.07249434	91817
1719618600	0.07454734	-0.002682	-3.47	0.07735972	0.07775337	0.07443402	90326
1719532200	0.07722963	0.00066974	0.87	0.07660128	0.07722963	0.07419187	105966