Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 14 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOLA/ETH | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 3 | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.06549558 | 0.00103656 | 1.58264114922 | 0.05493007 | 0.06753253 | 0 | CX |
| 12 | 0.04247975 | 0.02405239 | 56.620836987 | 0.04050169 | 0.07432918 | 0 | CX |
| 26 | 0.0832302 | -0.01669806 | -20.0625013517 | 0.03639782 | 1.89737856 | 0 | CX |
| 52 | 0.08210711 | -0.01557497 | -18.9690880607 | 0.03639782 | 1.89737856 | 0 | CX |
| 156 | 1.00572181 | -0.93918967 | -93.3846378453 | 0.03639782 | 122.36069966 | 2.22709423 | CX |
| 260 | 0 | 0 | 0 | 0 | 960.96550281 | 3.11475606 | CX |
DOLAについて
DOLA is a stablecoin token that tracks the price of $1. DOLA can be minted by using other assets on Anchor as collateral and can also be used itself as collateral to borrow other assets on Anchor.
DOLA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06653213 | 0 | 0.00 | 0.06578126 | 0.0665887 | 0.06504303 | 0 |
| 1751241000 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06653213 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06653213 | 0.00333413 | 5.28 | 0.06578126 | 0.0665887 | 0.06504303 | 0 |
| 1750981800 | 0.063198 | 0 | 0.00 | 0.063198 | 0.063198 | 0.063198 | 0 |
| 1750895400 | 0.063198 | 0 | 0.00 | 0.063198 | 0.063198 | 0.063198 | 0 |
| 1750809000 | 0.063198 | 0.00053959 | 0.86 | 0.06237402 | 0.06406356 | 0.06158905 | 0 |
| 1750722600 | 0.06265841 | 0.00515412 | 8.96 | 0.05746787 | 0.06284774 | 0.05676039 | 0 |
| 1750636200 | 0.05750429 | 8.2E-5 | 0.14 | 0.05971792 | 0.05974298 | 0.05493007 | 0 |
| 1750549800 | 0.05742215 | -0.004739 | -7.62 | 0.06204856 | 0.06320626 | 0.05742215 | 0 |
| 1750463400 | 0.06216092 | -0.003033 | -4.65 | 0.06528532 | 0.06627848 | 0.06127315 | 0 |
| 1750377000 | 0.06519388 | 6.8E-5 | 0.10 | 0.0651727 | 0.06573476 | 0.06425599 | 0 |
| 1750290600 | 0.06512595 | 0.00012321 | 0.19 | 0.06495237 | 0.06569498 | 0.06378124 | 0 |
| 1750204200 | 0.06500274 | -0.001308 | -1.97 | 0.06549558 | 0.06753253 | 0.06347799 | 0 |
| 1750117800 | 0.06631103 | 0.00049284 | 0.75 | 0.06578126 | 0.06921174 | 0.06504303 | 0 |
| 1750031400 | 0.06581819 | 0.00021749 | 0.33 | 0.06541989 | 0.06600779 | 0.06438979 | 0 |
| 1749945000 | 0.0656007 | -0.001034 | -1.55 | 0.06666413 | 0.06666413 | 0.06437507 | 0 |
| 1749858600 | 0.06663494 | -0.001887 | -2.75 | 0.06849625 | 0.06849625 | 0.06363168 | 0 |
| 1749772200 | 0.06852182 | -0.003132 | -4.37 | 0.07145946 | 0.0719257 | 0.06773633 | 0 |
| 1749685800 | 0.07165396 | -0.000866 | -1.19 | 0.0727055 | 0.07432918 | 0.07106323 | 0 |
| 1749599400 | 0.07251979 | 0.00295031 | 4.24 | 0.06520576 | 0.07293152 | 0.06502444 | 0 |
| 1749513000 | 0.06956948 | 0.00476847 | 7.36 | 0.06520576 | 0.06959273 | 0.06502444 | 0 |
| 1749426600 | 0.06480101 | -0.000478 | -0.73 | 0.06519517 | 0.0657655 | 0.0644381 | 0 |
| 1749340200 | 0.0652786 | 0.00111714 | 1.74 | 0.0639481 | 0.06568 | 0.0635529 | 0 |
| 1749253800 | 0.06416146 | 0.00175515 | 2.81 | 0.06214413 | 0.06539665 | 0.06159395 | 0 |
| 1749167400 | 0.06240631 | -0.005015 | -7.44 | 0.06751367 | 0.06822245 | 0.06196487 | 0 |
| 1749081000 | 0.06742172 | 0.00040889 | 0.61 | 0.0671518 | 0.06911126 | 0.06681601 | 0 |
| 1748994600 | 0.06701283 | -0.000458 | -0.68 | 0.06730755 | 0.06850503 | 0.06686896 | 0 |
| 1748908200 | 0.06747105 | 0.00194887 | 2.97 | 0.06558185 | 0.06753072 | 0.06399356 | 0 |
| 1748821800 | 0.06552218 | 0.00013406 | 0.21 | 0.06532975 | 0.06581019 | 0.0640398 | 0 |
| 1748735400 | 0.06538812 | 0.00019785 | 0.30 | 0.06533388 | 0.06589723 | 0.06419839 | 0 |
| 1748649000 | 0.06519027 | -0.002541 | -3.75 | 0.06803647 | 0.0683813 | 0.06491233 | 0 |
| 1748562600 | 0.06773116 | -0.00131 | -1.90 | 0.06922543 | 0.07200551 | 0.06773116 | 0 |
| 1748476200 | 0.06904126 | 0.00023789 | 0.35 | 0.06864296 | 0.06948089 | 0.06742947 | 0 |
| 1748389800 | 0.06880337 | 0.00256415 | 3.87 | 0.06626505 | 0.07006542 | 0.06515023 | 0 |
| 1748303400 | 0.06623922 | 0.00042542 | 0.65 | 0.06591557 | 0.06704667 | 0.06542274 | 0 |
| 1748217000 | 0.0658138 | 0.00046261 | 0.71 | 0.06545451 | 0.06589723 | 0.06382567 | 0 |
| 1748130600 | 0.06535119 | 0.00048974 | 0.76 | 0.06526026 | 0.06653162 | 0.06498879 | 0 |
| 1748044200 | 0.06486145 | -0.003998 | -5.81 | 0.06887982 | 0.07047973 | 0.06481056 | 0 |
| 1747957800 | 0.06885942 | 0.00265533 | 4.01 | 0.06603749 | 0.06951033 | 0.06590137 | 0 |
| 1747871400 | 0.06620409 | 0.00093323 | 1.43 | 0.06520576 | 0.06750179 | 0.06363969 | 0 |
| 1747785000 | 0.06527086 | -0.000124 | -0.19 | 0.06532949 | 0.06683615 | 0.0632042 | 0 |
| 1747698600 | 0.06539536 | 0.00185331 | 2.92 | 0.06453393 | 0.06545864 | 0.06082293 | 0 |
| 1747612200 | 0.06354205 | -0.000403 | -0.63 | 0.06408991 | 0.06680438 | 0.06067208 | 0 |
| 1747525800 | 0.06394474 | -0.001812 | -2.76 | 0.0654106 | 0.06544831 | 0.06332147 | 0 |
| 1747439400 | 0.06575698 | -7.0E-5 | -0.11 | 0.06581587 | 0.06830175 | 0.06550048 | 0 |
| 1747353000 | 0.06582698 | -0.00147 | -2.18 | 0.0675426 | 0.06827204 | 0.06407208 | 0 |
| 1747266600 | 0.06729696 | -0.001898 | -2.74 | 0.06923654 | 0.07031106 | 0.06591945 | 0 |
| 1747180200 | 0.06919495 | 0.00478992 | 7.44 | 0.06450603 | 0.07062903 | 0.06254011 | 0 |
| 1747093800 | 0.06440503 | -0.000348 | -0.54 | 0.06487462 | 0.06772161 | 0.06261192 | 0 |
| 1747007400 | 0.06475271 | -0.002103 | -3.15 | 0.04632533 | 0.06514326 | 0.0460368 | 0 |
| 1746921000 | 0.06685578 | 0.00639473 | 10.58 | 0.04632533 | 0.06693431 | 0.0460368 | 0 |
| 1746834600 | 0.06046105 | 0.00369886 | 6.52 | 0.05677279 | 0.06402507 | 0.05648323 | 0 |
| 1746748200 | 0.05676219 | 0.00996521 | 21.29 | 0.04679543 | 0.05725116 | 0.04673292 | 0 |
| 1746661800 | 0.04679698 | -0.000126 | -0.27 | 0.04704495 | 0.0477421 | 0.04623699 | 0 |
| 1746575400 | 0.04692251 | -0.00014 | -0.30 | 0.04700698 | 0.04700698 | 0.04533552 | 0 |
| 1746489000 | 0.04706277 | 0.00041922 | 0.90 | 0.04677296 | 0.04728104 | 0.0460864 | 0 |
| 1746402600 | 0.04664355 | -0.00073 | -1.54 | 0.04749387 | 0.04772738 | 0.04663425 | 0 |
| 1746316200 | 0.04737325 | -0.000193 | -0.41 | 0.0476083 | 0.04771395 | 0.04684477 | 0 |
| 1746229800 | 0.0475662 | 8.4E-5 | 0.18 | 0.04750137 | 0.04826103 | 0.04687137 | 0 |
| 1746143400 | 0.04748199 | 0.0011484 | 2.48 | 0.0464289 | 0.04829745 | 0.04633307 | 0 |
| 1746057000 | 0.04633359 | 1.4E-5 | 0.03 | 0.04644414 | 0.0469065 | 0.04501264 | 0 |
| 1745970600 | 0.04631913 | -0.000159 | -0.34 | 0.04648289 | 0.04756181 | 0.04604533 | 0 |
| 1745884200 | 0.04647824 | 0.00013974 | 0.30 | 0.0462561 | 0.04708034 | 0.04526423 | 0 |
| 1745797800 | 0.0463385 | -0.000691 | -1.47 | 0.04720225 | 0.04773203 | 0.04615562 | 0 |
| 1745711400 | 0.04702945 | 0.00083689 | 1.81 | 0.04632533 | 0.04746546 | 0.0460368 | 0 |
| 1745625000 | 0.04619256 | 0.00046959 | 1.03 | 0.04572581 | 0.04717255 | 0.04497209 | 0 |
| 1745538600 | 0.04572297 | 0.00454634 | 11.04 | 0.04247975 | 0.04591153 | 0.04050169 | 0 |
| 1745452200 | 0.04117663 | 0 | 0.00 | 0.04247975 | 0.04254588 | 0.04050169 | 0 |
| 1745365800 | 0.04117663 | 0.00050962 | 1.25 | 0.04247975 | 0.04254588 | 0.04050169 | 0 |
| 1745279400 | 0.04066701 | -0.000281 | -0.69 | 0.0411353 | 0.04276802 | 0.04050195 | 0 |
| 1745193000 | 0.04094752 | -0.000787 | -1.89 | 0.04165397 | 0.04180947 | 0.04047173 | 0 |
| 1745106600 | 0.0417343 | 0.00065789 | 1.60 | 0.04104206 | 0.04188541 | 0.04096043 | 0 |
| 1745020200 | 0.04107641 | 0.00020044 | 0.49 | 0.04091136 | 0.041328 | 0.04066236 | 0 |
| 1744933800 | 0.04087597 | 9.1E-5 | 0.22 | 0.04083516 | 0.04171338 | 0.04040922 | 0 |
| 1744847400 | 0.04078505 | -0.000228 | -0.56 | 0.04090257 | 0.04159611 | 0.03982211 | 0 |
| 1744761000 | 0.04101287 | -0.000797 | -1.91 | 0.04192932 | 0.04286333 | 0.04099246 | 0 |
