Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.075 | HTX | 27184.6562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,015.48 | 1752317738 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 100 | 最近 |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 11 時間s 前 |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 11 時間s 前 |
| 0.06543 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752278549 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 4 | https://www.okx.com/trade-spot/CTXC-USDT | 0 | 11 時間s 前 |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752278533 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 11 時間s 前 |
| 0.0634 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752278551 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 6 | https://www.binance.com/en/trade/CTXC_USDT | 0 | 11 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752278520 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 7 | https://hitbtc.com/CTXC-to-BTC | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTXC/USDT | https://hitbtc.com/CTXC-to-USDT | USDT | 8 | https://hitbtc.com/CTXC-to-USDT | 0 | - | |||
| 7.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752278536 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 9 | https://www.binance.com/en/trade/CTXC_BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.66384708 | -0.39536093 | -59.5560245591 | 0.26122304 | 0.68168351 | 30304.5714286 | CX |
| 12 | 0.52886877 | -0.26038262 | -49.2338808359 | 0.09019738 | 0.70108237 | 91870.7976191 | CX |
| 26 | 0.26952464 | -0.00103849 | -0.385304289804 | 0.05630332 | 0.70108237 | 329114.033149 | CX |
| 52 | 0.15197622 | 0.11650993 | 76.6632635027 | 0.05630332 | 1.04540594 | 623457.491803 | CX |
| 156 | 0.12053106 | 0.14795509 | 122.752666408 | 0.05630332 | 1.04540594 | 983706.986738 | CX |
| 260 | 0.11791613 | 0.15057002 | 127.692470911 | 0.05630332 | 4.16983221 | 2439071.88948 | CX |
CTXCについて
Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.
CTXC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.26848614 | 0.18745614 | 231.34 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1751241000 | 0.08103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.08103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.08103 | 0 | 0.00 | 0 | 0 | 0 | 212132 |
| 1750981800 | 0.08103 | 0 | 0.00 | 0 | 0 | 0 | 212132 |
| 1750895400 | 0.08103 | -0.582049 | -87.78 | 0 | 0 | 0 | 212132 |
| 1750809000 | 0.66307941 | 0.00270319 | 0.41 | 0.6603222 | 0.6653538 | 0.65548929 | 0 |
| 1750722600 | 0.66037622 | 0.02867962 | 4.54 | 0.63085425 | 0.66397547 | 0.62420701 | 0 |
| 1750636200 | 0.6316966 | -0.002331 | -0.37 | 0.64215123 | 0.64656616 | 0.61624548 | 0 |
| 1750549800 | 0.63402732 | -0.012467 | -1.93 | 0.64676936 | 0.65104525 | 0.63249562 | 0 |
| 1750463400 | 0.6464943 | -0.008885 | -1.36 | 0.65543771 | 0.66678208 | 0.64082762 | 0 |
| 1750377000 | 0.65537886 | -0.000406 | -0.06 | 0.6566549 | 0.65863118 | 0.65084412 | 0 |
| 1750290600 | 0.65578508 | 0.00030011 | 0.05 | 0.65478748 | 0.6609194 | 0.64871791 | 0 |
| 1750204200 | 0.65548497 | -0.01446 | -2.16 | 0.66804472 | 0.67434053 | 0.64721751 | 0 |
| 1750117800 | 0.66994482 | 0.00888488 | 1.34 | 0.66103947 | 0.68168351 | 0.65751634 | 0 |
| 1750031400 | 0.66105994 | 0.00077937 | 0.12 | 0.65992087 | 0.66467659 | 0.65441983 | 0 |
| 1749945000 | 0.66028057 | -0.004133 | -0.62 | 0.66384708 | 0.66384708 | 0.65354938 | 0 |
| 1749858600 | 0.6644138 | 0.00057555 | 0.09 | 0.66310145 | 0.66473882 | 0.64437923 | 0 |
| 1749772200 | 0.66383825 | -0.016238 | -2.39 | 0.68043213 | 0.68069624 | 0.66234412 | 0 |
| 1749685800 | 0.68007588 | -0.009507 | -1.38 | 0.69032212 | 0.6910859 | 0.6774346 | 0 |
| 1749599400 | 0.68958275 | -0.000404 | -0.06 | 0.41045822 | 0.69072445 | 0.26122304 | 1288871 |
| 1749513000 | 0.68998709 | 0.02790283 | 4.21 | 0.41045822 | 0.6909689 | 0.26122304 | 1288871 |
| 1749426600 | 0.66208426 | 0.00053648 | 0.08 | 0.66080585 | 0.66662358 | 0.65765268 | 0 |
| 1749340200 | 0.66154778 | 0.00765686 | 1.17 | 0.65317553 | 0.66338302 | 0.65143594 | 0 |
| 1749253800 | 0.65389092 | 0.01804426 | 2.84 | 0.63523982 | 0.6596644 | 0.63322754 | 0 |
| 1749167400 | 0.63584666 | -0.020436 | -3.11 | 0.65626922 | 0.66338115 | 0.62892636 | 0 |
| 1749081000 | 0.65628268 | -0.003697 | -0.56 | 0.66063119 | 0.66355586 | 0.65256224 | 0 |
| 1748994600 | 0.65997934 | -0.003091 | -0.47 | 0.6625681 | 0.66887862 | 0.65703445 | 0 |
| 1748908200 | 0.66307009 | 0.00098163 | 0.15 | 0.66140962 | 0.66352844 | 0.64931418 | 0 |
| 1748821800 | 0.66208846 | 0.00653131 | 1.00 | 0.65506924 | 0.66286996 | 0.64995163 | 0 |
| 1748735400 | 0.65555715 | 0.0048828 | 0.75 | 0.65185592 | 0.65688671 | 0.64555467 | 0 |
| 1748649000 | 0.65067435 | -0.009507 | -1.44 | 0.66195324 | 0.66567012 | 0.64922722 | 0 |
| 1748562600 | 0.66018091 | -0.014658 | -2.17 | 0.67475657 | 0.68191175 | 0.66018091 | 0 |
| 1748476200 | 0.67483926 | -0.008189 | -1.20 | 0.6819309 | 0.68397191 | 0.6687059 | 0 |
| 1748389800 | 0.6830286 | -0.002165 | -0.32 | 0.68532345 | 0.69355635 | 0.673501 | 0 |
| 1748303400 | 0.68519362 | 0.00337427 | 0.49 | 0.68258814 | 0.69136623 | 0.68102007 | 0 |
| 1748217000 | 0.68181935 | 0.00712814 | 1.06 | 0.67480746 | 0.68359763 | 0.66805311 | 0 |
| 1748130600 | 0.67469121 | 0.00487121 | 0.73 | 0.67174119 | 0.68535024 | 0.67023891 | 0 |
| 1748044200 | 0.66982 | -0.028737 | -4.11 | 0.69898396 | 0.6995118 | 0.6697358 | 0 |
| 1747957800 | 0.69855746 | 0.01183453 | 1.72 | 0.68666841 | 0.70108237 | 0.68430927 | 0 |
| 1747871400 | 0.68672293 | 0.0173966 | 2.60 | 0.66864681 | 0.69191254 | 0.6647735 | 0 |
| 1747785000 | 0.66932633 | 0.00791408 | 1.20 | 0.66166797 | 0.67161768 | 0.65254158 | 0 |
| 1747698600 | 0.66141225 | -0.001685 | -0.25 | 0.66652342 | 0.66956334 | 0.63929361 | 0 |
| 1747612200 | 0.66309738 | 0.01696491 | 2.63 | 0.64621203 | 0.66355367 | 0.64589966 | 0 |
| 1747525800 | 0.64613247 | -0.002285 | -0.35 | 0.64803682 | 0.64927618 | 0.64290406 | 0 |
| 1747439400 | 0.64841793 | -0.0016 | -0.25 | 0.64976684 | 0.65481747 | 0.64573233 | 0 |
| 1747353000 | 0.65001811 | 0.00162259 | 0.25 | 0.64843515 | 0.6520416 | 0.63546199 | 0 |
| 1747266600 | 0.64839552 | -0.004158 | -0.64 | 0.65195252 | 0.652918 | 0.64290807 | 0 |
| 1747180200 | 0.65255398 | 0.00809268 | 1.26 | 0.64359285 | 0.65695012 | 0.63570938 | 0 |
| 1747093800 | 0.6444613 | 0.55393783 | 611.93 | 0.65217587 | 0.66188232 | 0.63200352 | 0 |
| 1747007400 | 0.09052347 | -0.564313 | -86.18 | 0.41045822 | 0.42828428 | 0.09019738 | 1288871 |
| 1746921000 | 0.65483612 | 0.01053971 | 1.64 | 0.41045822 | 0.6565175 | 0.26122304 | 1288871 |
| 1746834600 | 0.64429641 | -0.001065 | -0.17 | 0.64631852 | 0.65147938 | 0.64075294 | 0 |
| 1746748200 | 0.64536167 | 0.03770297 | 6.20 | 0.60762383 | 0.64985686 | 0.60669384 | 0 |
| 1746661800 | 0.6076587 | 0.00168257 | 0.28 | 0.60652514 | 0.61114858 | 0.59984741 | 0 |
| 1746575400 | 0.60597613 | 0.01258354 | 2.12 | 0.59282281 | 0.60645145 | 0.58479912 | 0 |
| 1746489000 | 0.59339259 | 0.00352726 | 0.60 | 0.58998553 | 0.5958062 | 0.58614946 | 0 |
| 1746402600 | 0.58986533 | -0.010083 | -1.68 | 0.60087743 | 0.60278504 | 0.58986533 | 0 |
| 1746316200 | 0.59994875 | -0.006416 | -1.06 | 0.6069679 | 0.6069679 | 0.59994875 | 0 |
| 1746229800 | 0.60636482 | 0.00274796 | 0.46 | 0.604716 | 0.61301676 | 0.60362845 | 0 |
| 1746143400 | 0.60361686 | 0.01372548 | 2.33 | 0.59032087 | 0.60991749 | 0.5898187 | 0 |
| 1746057000 | 0.58989138 | 9.0E-6 | 0.00 | 0.59056645 | 0.59599425 | 0.58246207 | 0 |
| 1745970600 | 0.58988205 | -0.005415 | -0.91 | 0.59481724 | 0.59776733 | 0.5875266 | 0 |
| 1745884200 | 0.59529689 | 0.00816743 | 1.39 | 0.58673358 | 0.59833562 | 0.58153359 | 0 |
| 1745797800 | 0.58712946 | -0.005493 | -0.93 | 0.59239118 | 0.59683841 | 0.58640593 | 0 |
| 1745711400 | 0.59262261 | -0.000626 | -0.11 | 0.59382366 | 0.59624058 | 0.58823373 | 0 |
| 1745625000 | 0.59324836 | 0.00499297 | 0.85 | 0.58794934 | 0.60017919 | 0.58175068 | 0 |
| 1745538600 | 0.58825539 | 0.31976925 | 119.10 | 0.41045822 | 0.58836738 | 0.26122304 | 1288871 |
| 1745452200 | 0.26848614 | 0 | 0.00 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1745365800 | 0.26848614 | -0.27787 | -50.86 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1745279400 | 0.54635652 | 0.01370414 | 2.57 | 0.53364872 | 0.55440024 | 0.53356089 | 0 |
| 1745193000 | 0.53265238 | -0.000292 | -0.05 | 0.53246101 | 0.53402225 | 0.52581796 | 0 |
| 1745106600 | 0.53294453 | 0.00416816 | 0.79 | 0.52886877 | 0.53513259 | 0.5284121 | 0 |
| 1745020200 | 0.52877637 | -0.002596 | -0.49 | 0.5316074 | 0.53249488 | 0.52800401 | 0 |
| 1744933800 | 0.53137208 | 0.46824033 | 741.69 | 0.06303229 | 0.53506586 | 0.06303229 | 0 |
| 1744847400 | 0.06313175 | 0.00291452 | 4.84 | 0.52377006 | 0.52377006 | 0.0590344 | 22037 |
| 1744761000 | 0.06021723 | -0.003154 | -4.98 | 0.52936362 | 0.52936362 | 0.05630332 | 1456436 |
| 1744674600 | 0.06337119 | -0.006797 | -9.69 | 0.52393426 | 0.52393426 | 0.06169463 | 466350 |
| 1744588200 | 0.07016817 | -0.002374 | -3.27 | 0.53427929 | 0.53446221 | 0.0690277 | 559561 |
| 1744501800 | 0.07254208 | -0.000821 | -1.12 | 0.07340066 | 0.07499203 | 0.06841737 | 226333 |
