ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CortexCTXC
US$ 0.268486
0.00
(
0.00%
)
情報
ランク ランク 201
コイン
マイニング可能
入札
US$ 0.26205
取引所
BINA
要求
US$ 0.271245
最終取引時間
10:29:56
取引量 (24 時間)
$ 851,078
最終取引サイズ
1,106.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.268486
完全希薄化時価総額
US$ 80,490,123
開始日
2019/6/26
日数範囲 0.00000000-0.00000000
52 週間範囲 0.056303-1.05
流通量"供給 227,395,512 / 299,792,458
75.85%
#取引ペア現在値数量売買代金数量 %時刻
0.075HTX27184.6562/cdn/crypto/logos/exchanges/HUOB.png$ 2,015.481752317738CTXC/USDThttps://www.huobi.com/en-us/exchange/ctxc_usdtUSDT1https://www.huobi.com/en-us/exchange/ctxc_usdt100最近
6.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535CTXC/BTChttps://www.huobi.com/en-us/exchange/ctxc_btcBTC2https://www.huobi.com/en-us/exchange/ctxc_btc011 時間s 前
7.895E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535CTXC/ETHhttps://www.huobi.com/en-us/exchange/ctxc_ethETH3https://www.huobi.com/en-us/exchange/ctxc_eth011 時間s 前
0.06543OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752278549CTXC/USDThttps://www.okx.com/trade-spot/CTXC-USDTUSDT4https://www.okx.com/trade-spot/CTXC-USDT011 時間s 前
5.64E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533CTXC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXCBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC011 時間s 前
0.0634Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752278551CTXC/USDThttps://www.binance.com/en/trade/CTXC_USDTUSDT6https://www.binance.com/en/trade/CTXC_USDT011 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520CTXC/BTChttps://hitbtc.com/CTXC-to-BTCBTC7https://hitbtc.com/CTXC-to-BTC011 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTXC/USDThttps://hitbtc.com/CTXC-to-USDTUSDT8https://hitbtc.com/CTXC-to-USDT0-
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752278536CTXC/BTChttps://www.binance.com/en/trade/CTXC_BTCBTC9https://www.binance.com/en/trade/CTXC_BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.66384708-0.39536093-59.55602455910.261223040.6816835130304.5714286CX
120.52886877-0.26038262-49.23388083590.090197380.7010823791870.7976191CX
260.26952464-0.00103849-0.3853042898040.056303320.70108237329114.033149CX
520.151976220.1165099376.66326350270.056303321.04540594623457.491803CX
1560.120531060.14795509122.7526664080.056303321.04540594983706.986738CX
2600.117916130.15057002127.6924709110.056303324.169832212439071.88948CX

CTXCについて

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.2684861400.000000
17521914000.2684861400.000000
17521050000.2684861400.000000
17520186000.2684861400.000000
17519322000.2684861400.000000
17518458000.2684861400.000000
17517594000.2684861400.000000
17516730000.2684861400.000000
17515866000.2684861400.000000
17515002000.2684861400.000000
17514138000.2684861400.000000
17513274000.268486140.18745614231.340.410458220.428284280.26122304212132
17512410000.0810300.000000
17511546000.0810300.000000
17510682000.0810300.00000212132
17509818000.0810300.00000212132
17508954000.08103-0.582049-87.78000212132
17508090000.663079410.002703190.410.66032220.66535380.655489290
17507226000.660376220.028679624.540.630854250.663975470.624207010
17506362000.6316966-0.002331-0.370.642151230.646566160.616245480
17505498000.63402732-0.012467-1.930.646769360.651045250.632495620
17504634000.6464943-0.008885-1.360.655437710.666782080.640827620
17503770000.65537886-0.000406-0.060.65665490.658631180.650844120
17502906000.655785080.000300110.050.654787480.66091940.648717910
17502042000.65548497-0.01446-2.160.668044720.674340530.647217510
17501178000.669944820.008884881.340.661039470.681683510.657516340
17500314000.661059940.000779370.120.659920870.664676590.654419830
17499450000.66028057-0.004133-0.620.663847080.663847080.653549380
17498586000.66441380.000575550.090.663101450.664738820.644379230
17497722000.66383825-0.016238-2.390.680432130.680696240.662344120
17496858000.68007588-0.009507-1.380.690322120.69108590.67743460
17495994000.68958275-0.000404-0.060.410458220.690724450.261223041288871
17495130000.689987090.027902834.210.410458220.69096890.261223041288871
17494266000.662084260.000536480.080.660805850.666623580.657652680
17493402000.661547780.007656861.170.653175530.663383020.651435940
17492538000.653890920.018044262.840.635239820.65966440.633227540
17491674000.63584666-0.020436-3.110.656269220.663381150.628926360
17490810000.65628268-0.003697-0.560.660631190.663555860.652562240
17489946000.65997934-0.003091-0.470.66256810.668878620.657034450
17489082000.663070090.000981630.150.661409620.663528440.649314180
17488218000.662088460.006531311.000.655069240.662869960.649951630
17487354000.655557150.00488280.750.651855920.656886710.645554670
17486490000.65067435-0.009507-1.440.661953240.665670120.649227220
17485626000.66018091-0.014658-2.170.674756570.681911750.660180910
17484762000.67483926-0.008189-1.200.68193090.683971910.66870590
17483898000.6830286-0.002165-0.320.685323450.693556350.6735010
17483034000.685193620.003374270.490.682588140.691366230.681020070
17482170000.681819350.007128141.060.674807460.683597630.668053110
17481306000.674691210.004871210.730.671741190.685350240.670238910
17480442000.66982-0.028737-4.110.698983960.69951180.66973580
17479578000.698557460.011834531.720.686668410.701082370.684309270
17478714000.686722930.01739662.600.668646810.691912540.66477350
17477850000.669326330.007914081.200.661667970.671617680.652541580
17476986000.66141225-0.001685-0.250.666523420.669563340.639293610
17476122000.663097380.016964912.630.646212030.663553670.645899660
17475258000.64613247-0.002285-0.350.648036820.649276180.642904060
17474394000.64841793-0.0016-0.250.649766840.654817470.645732330
17473530000.650018110.001622590.250.648435150.65204160.635461990
17472666000.64839552-0.004158-0.640.651952520.6529180.642908070
17471802000.652553980.008092681.260.643592850.656950120.635709380
17470938000.64446130.55393783611.930.652175870.661882320.632003520
17470074000.09052347-0.564313-86.180.410458220.428284280.090197381288871
17469210000.654836120.010539711.640.410458220.65651750.261223041288871
17468346000.64429641-0.001065-0.170.646318520.651479380.640752940
17467482000.645361670.037702976.200.607623830.649856860.606693840
17466618000.60765870.001682570.280.606525140.611148580.599847410
17465754000.605976130.012583542.120.592822810.606451450.584799120
17464890000.593392590.003527260.600.589985530.59580620.586149460
17464026000.58986533-0.010083-1.680.600877430.602785040.589865330
17463162000.59994875-0.006416-1.060.60696790.60696790.599948750
17462298000.606364820.002747960.460.6047160.613016760.603628450
17461434000.603616860.013725482.330.590320870.609917490.58981870
17460570000.589891389.0E-60.000.590566450.595994250.582462070
17459706000.58988205-0.005415-0.910.594817240.597767330.58752660
17458842000.595296890.008167431.390.586733580.598335620.581533590
17457978000.58712946-0.005493-0.930.592391180.596838410.586405930
17457114000.59262261-0.000626-0.110.593823660.596240580.588233730
17456250000.593248360.004992970.850.587949340.600179190.581750680
17455386000.588255390.31976925119.100.410458220.588367380.261223041288871
17454522000.2684861400.000.410458220.428284280.26122304212132
17453658000.26848614-0.27787-50.860.410458220.428284280.26122304212132
17452794000.546356520.013704142.570.533648720.554400240.533560890
17451930000.53265238-0.000292-0.050.532461010.534022250.525817960
17451066000.532944530.004168160.790.528868770.535132590.52841210
17450202000.52877637-0.002596-0.490.53160740.532494880.528004010
17449338000.531372080.46824033741.690.063032290.535065860.063032290
17448474000.063131750.002914524.840.523770060.523770060.059034422037
17447610000.06021723-0.003154-4.980.529363620.529363620.056303321456436
17446746000.06337119-0.006797-9.690.523934260.523934260.06169463466350
17445882000.07016817-0.002374-3.270.534279290.534462210.0690277559561
17445018000.07254208-0.000821-1.120.073400660.074992030.06841737226333

最近閲覧した銘柄

Delayed Upgrade Clock