ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNS Token [OLD]BNSOLD
US$ 0.001083
0.00001
(
0.95%
)
情報
ランク ランク 2284
システム Ethereum
トークン
採掘不可
入札
US$ 0.001083
取引所
KUCN
要求
US$ 0.001083
最終取引時間
15:27:37
取引量 (24 時間)
$ 0
最終取引サイズ
32,778.99
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 2,708,150
開始日
2020/7/21
日数範囲 0.001071-0.001086
52 週間範囲 0.000497-0.151998
流通量"供給 416,666,167 / 2,500,000,000
16.67%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BNS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BNSUSDT1https://bittrex.com/Market/Index?MarketName=USDT-BNS0-
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001748044930BNS/BTChttps://trade.kucoin.com/BNS-BTCBTC2https://trade.kucoin.com/BNS-BTC010 時間s 前
0.000171Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001748044930BNS/USDThttps://trade.kucoin.com/BNS-USDTUSDT3https://trade.kucoin.com/BNS-USDT010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BNS/USDThttps://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07cUSDT4https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNS/ETHhttps://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07cETH5https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c0-
DatePrice前日比前日比 %安値高値平均出来高
10.00103524.806E-54.642581143740.001021230.001119930CX
40.00094860.0001346614.19565675730.000928960.1464177624752.8431453CX
120.00084210.0002411628.63792898710.000749670.1464177637129.2647179CX
260.000978370.0001048910.72089291370.000749670.1519984245950.0292641CX
520.000679240.0004040259.48118485370.000496720.1519984246394.6732176CX
15600000.15199842211914.748038CX
26000000.15199842211914.748038CX

BNSOLDについて

BitBNS is a multi-protocol utility token that aims to give token holders flexibility, supporting these protocols and initiatives around interoperability.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-0.14464-99.290.001041810.001057320.001009590
17470074000.145669950.1446238913,825.580.000986380.146417760.00098235346539
17469210000.001046061.7E-51.650.000986380.001048750.00098235346539
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.0009397-8.2E-5-8.020.000986380.001022010.00092612346539
17454522000.0010220100.000.000986380.001022010.000982350
17453658000.001022010.0001492417.100.000986380.001022010.000982350
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.000827-0.000195-19.080.000986380.1120.00074967346539
17441562000.0010220100.000.000986380.001022010.000982350
17440698000.0010220100.000000
17439834000.0010220100.000000
17438970000.001022010.0001835821.900.000986380.001022010.000982350
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.000986380.001022010.00081341346539
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280
17424282000.000868644.2E-55.080.000826820.000870.000826020
17423418000.00082676-1.4E-5-1.660.000840580.000840580.000811970
17422554000.000841121.5E-51.820.000986380.001022010.00082586346539
17421690000.00082597-1.8E-5-2.130.000843460.000848650.000820190
17420826000.000843954.0E-60.480.000840470.00084690.000836860
17419962000.000840182.9E-53.580.000810370.000852320.000808550
17419098000.00081093-2.6E-5-3.110.000837570.000843010.000799170
17418234000.000836871.0E-51.210.000828490.000843710.000807250
17417370000.000826623.8E-54.820.000784730.000834440.000768670
17416506000.00078894-1.6E-5-1.990.000986380.12320.00077518346539
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008010
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852960
17413914000.00086657-3.4E-5-3.780.000986380.001022010.00085722346539
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878760
17412186000.000907923.4E-53.890.000872270.000909750.000864350
17411322000.000873491.0E-51.160.00086030.000888960.000817110
17410458000.00086363-7.9E-5-8.380.000986380.001022010.0008507346539
17409594000.000942228.4E-59.790.000861060.000950630.000850090
17408730000.000857991.3E-51.540.00084210.00086510.000838360
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783110
17407002000.00084617.0E-60.830.000842730.000868310.000826390
17406138000.00083879-4.9E-5-5.520.000886320.000892570.000821720
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859990
17404410000.00091883-4.1E-5-4.270.000986380.133948610.00091583346539
17403546000.00096004-6.0E-6-0.620.000965730.000966580.000952670
17402682000.000966075.0E-60.520.00095980.00096870.000957730

最近閲覧した銘柄