BNS Token [OLD]BNSOLD

US$ 0.001064

0.00000341

(

0.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1930

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001064

取引所

要求

US$ 0.001064

最終取引時間

15:27:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,659,825

開始日

2020/7/21

日数範囲 0.001059-0.001065

52 週間範囲 0.000497-0.151998

流通量"供給 416,666,167 / 2,500,000,000

16.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BNS/USDT	https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c	USDT	1	https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNS/ETH	https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c	ETH	2	https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750809728	BNS/BTC	https://trade.kucoin.com/BNS-BTC	BTC	3	https://trade.kucoin.com/BNS-BTC	2 時間s 前
0.000171	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750809728	BNS/USDT	https://trade.kucoin.com/BNS-USDT	USDT	4	https://trade.kucoin.com/BNS-USDT	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BNS	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BNS	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00104598	1.795E-5	1.71609399797	0.00098441	0.00106514	0	CX
4	0.00108934	-2.541E-5	-2.33260506362	0.00098235	0.00110397	0	CX
12	0.00085173	0.0002122	24.9139985676	0.00074967	0.14641776	16501.8954302	CX
26	0.00098679	7.714E-5	7.81726608498	0.00074967	0.15199842	38081.2971465	CX
52	0.00060262	0.00046131	76.5507284856	0.00049672	0.15199842	42607.3529549	CX
156	0.04204995	-0.04098602	-97.4698424136	0.00019694	0.15199842	208845.457602	CX
260	0	0	0	0	0.15199842	205897.647827	CX

BitBNS is a multi-protocol utility token that aims to give token holders flexibility, supporting these protocols and initiatives around interoperability.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	0
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	0
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	0
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	0
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	0
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	0
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.00098638	0.00110339	0.00098235	0
1749513000	0.00110221	4.5E-5	4.25	0.00098638	0.00110378	0.00098235	0
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-0.14464	-99.29	0.00104181	0.00105732	0.00100959	0
1747007400	0.14566995	0.14462389	13,825.58	0.00098638	0.14641776	0.00098235	346539
1746921000	0.00104606	1.7E-5	1.65	0.00098638	0.00104875	0.00098235	346539
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	-8.2E-5	-8.02	0.00098638	0.00102201	0.00092612	346539
1745452200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235	0
1745365800	0.00102201	0.00014924	17.10	0.00098638	0.00102201	0.00098235	0
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	0
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	0
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	0
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	0
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	0
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	0
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	0
1744242600	0.000827	-0.000195	-19.08	0.00098638	0.112	0.00074967	346539
1744156200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235	0
1744069800	0.00102201	0	0.00	0	0	0	0
1743983400	0.00102201	0	0.00	0	0	0	0
1743897000	0.00102201	0.00018358	21.90	0.00098638	0.00102201	0.00098235	0
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	0
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	0
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	0
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	1.0E-6	0.12	0.00098638	0.00102201	0.00081341	346539
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	0
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	0
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	0
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	0
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	0
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0