BNBBNBB

US$ 457.76

9.89

(

2.21%

)

公式リンク

ウェブサイト

公表

情報

ランク 1029

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

17:31:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.009801

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 575.05

完全希薄化時価総額

US$ 91,552,228,470

開始日

2017/6/27

日数範囲 445.20-459.40

52 週間範囲 118.74-1,947.56

流通量"供給 153,856,150 / 200,000,000

76.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.17014929	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BNB/ETH	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	ETH	1	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	576.90818267	-119.14704032	-20.6526868398	448.02349848	588.87137925	3.88523627	CX
4	576.90818267	-119.14704032	-20.6526868398	387.05730638	588.87137925	3.88523627	CX
12	606.49010144	-148.72895909	-24.5228996709	372.17264649	606.57109986	3.88523627	CX
26	766.9421111	-309.18096875	-40.3134688101	118.73584144	1665.89933837	12.61545335	CX
52	653.46962563	-195.70848328	-29.9491323857	118.73584144	1947.55635814	12.62023333	CX
156	794.1152607	-336.35411835	-42.3558310734	118.73584144	1947.55635814	12.51389775	CX
260	794.1152607	-336.35411835	-42.3558310734	118.73584144	1947.55635814	12.51389775	CX

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	447.41266253	9.23	2.11	439.42755635	453.44785785	435.4851973	0
1727308200	438.18206355	-13.59	-3.01	451.07937973	453.3866041	435.45116744	0
1727221800	451.77529032	1.07	0.24	450.58424529	454.4415297	441.65821354	0
1727135400	450.7033498	11.34	2.58	576.90818267	588.87137925	448.02349848	3
1727049000	439.35949663	-6.28	-1.41	445.08672173	446.06337866	430.19865886	0
1726962600	445.63630394	11.02	2.54	435.49200327	446.00893089	430.78567391	0
1726876200	434.61573443	14.85	3.54	419.47244762	437.49976489	415.22381985	0
1726789800	419.76170141	19.1	4.77	405.31772818	423.50498579	404.38360858	0
1726703400	400.66584659	2.9	0.73	398.14593561	401.5523244	387.87061999	0
1726617000	397.76990568	6.21	1.59	390.53515787	406.80993746	385.21969405	0
1726530600	391.5577551	-2.84	-0.72	394.93351701	397.03486075	383.89933556	0
1726444200	394.40265123	-16.88	-4.10	411.39205784	413.32325228	392.91044196	0
1726357800	411.28316229	-4.33	-1.04	415.48755125	415.48755125	407.15534051	0
1726271400	415.60835724	13.44	3.34	401.71566771	419.03005946	397.79372658	0
1726185000	402.16996632	3.44	0.86	398.16805502	406.079997	394.36351689	0
1726098600	398.72614469	-7.67	-1.89	405.80605665	405.83498202	388.18369468	0
1726012200	406.39987767	4.44	1.10	400.96871233	407.98737054	395.10706929	0
1725925800	401.96068269	10.38	2.65	576.90818267	588.87137925	387.05730638	3
1725839400	391.58497899	5.42	1.40	386.0942614	396.1109501	381.76055898	0
1725753000	386.1657241	8.01	2.12	379.18109575	392.900233	378.17551344	0
1725666600	378.15339403	-24.85	-6.17	403.30316059	409.35537083	366.95586926	0
1725580200	403.00539933	-12.99	-3.12	416.7687754	419.55411928	399.80318969	0
1725493800	415.99119314	-0.52	-0.13	411.6881176	423.33653799	393.62677047	0
1725407400	416.51525296	-15.13	-3.51	431.58537557	433.91131637	414.65722271	0
1725321000	431.64662932	18.07	4.37	576.90818267	588.87137925	414.21143157	3
1725234600	413.57167024	-13.77	-3.22	427.29931496	427.95779271	409.46937086	0
1725148200	427.34355377	-2.62	-0.61	429.65588262	430.78397242	424.19238892	0
1725061800	429.96215135	-0.07	-0.02	429.74946473	431.97501745	415.35993928	0
1724975400	430.03191256	-0.92	-0.21	430.10507675	441.65991503	426.74462827	0
1724889000	430.95071872	11.75	2.80	418.34095484	434.61573443	411.82934151	0
1724802600	419.20531323	-37.32	-8.18	457.04481384	459.39457553	409.82838586	0
1724716200	456.52926149	-10.62	-2.27	467.02066671	470.12929424	453.96341019	0
1724629800	467.14827868	-2.64	-0.56	471.3832945	475.00917587	465.63054701	0
1724543400	469.78899566	-0.62	-0.13	470.87114514	479.34457978	465.61523357	0
1724457000	470.41004057	24	5.38	446.20630406	475.68637005	446.19949809	0
1724370600	446.4138862	-0.91	-0.20	576.90818267	588.87137925	440.44334761	3
1724284200	447.32078191	8.42	1.92	438.65507857	449.77093169	433.14904755	0
1724197800	438.90179504	-9.44	-2.11	448.4488717	458.42812756	435.03770467	0
1724111400	448.34337915	1.18	0.26	576.90818267	588.87137925	436.9467797	3
1724025000	447.15914009	2.45	0.55	444.53543803	456.07836587	442.22481068	0
1723938600	444.70728882	3.13	0.71	441.33492989	446.84776689	440.51481031	0
1723852200	441.5731389	3.44	0.79	437.41469025	447.20848338	434.31967466	0
1723765800	438.13101876	-15.04	-3.32	453.46146979	454.88902233	430.55937535	0
1723679400	453.16881301	-5.63	-1.23	459.44732181	470.99195114	449.6246033	0
1723593000	458.79735152	-7.28	-1.56	463.35735249	465.22729319	444.70728882	0
1723506600	466.07974113	30.81	7.08	576.90818267	588.87137925	431.08003218	3
1723420200	435.27080919	-8.25	-1.86	444.03519912	460.75747134	432.66752506	0
1723333800	443.51624379	2.16	0.49	441.29919854	449.42382714	439.55176533	0
1723247400	441.36045228	-15.01	-3.29	456.85935111	459.98329207	435.45627192	0
1723161000	456.36932115	57.04	14.29	397.68823402	462.79075536	395.14109915	0
1723074600	399.32507019	-18.24	-4.37	418.81737285	433.53698793	393.88880037	0
1722988200	417.56847706	2.93	0.71	412.19346099	433.81433127	412.19346099	0
1722901800	414.63850629	-45.28	-9.84	576.90818267	588.87137925	372.17264649	3
1722815400	459.91693385	-34.74	-7.02	493.97571723	498.32643458	451.06576779	0
1722729000	494.65801588	-13.06	-2.57	508.03175008	513.07157205	486.722253	0
1722642600	507.7135709	-37.23	-6.83	544.48113098	546.87513149	504.87718224	0
1722556200	544.94223556	-4.55	-0.83	550.73411739	551.03698312	523.95261914	0
1722469800	549.49543056	-7.95	-1.43	557.29337252	569.57644976	547.10993751	0
1722383400	557.44990986	-6.62	-1.17	564.38349343	572.6595549	550.78856516	0
1722297000	564.06701575	7.14	1.28	576.90818267	588.87137925	555.24477507	3
1722210600	556.92925304	2.95	0.53	552.46964015	558.40444738	544.86566838	0
1722124200	553.98226733	-3.66	-0.66	556.34904396	565.68003102	545.58029539	0
1722037800	557.64217856	17.49	3.24	539.99939868	558.9744475	539.88369717	0
1721951400	540.14742856	-27.32	-4.81	567.71161354	568.44835997	526.55930627	0
1721865000	567.46319558	-24.77	-4.18	592.67421588	593.41946977	562.69901546	0
1721778600	592.23012623	6.24	1.07	585.66746812	602.38123287	579.04695924	0
1721692200	585.98734878	-13.33	-2.22	576.90818267	596.71015704	575.86686901	3
1721605800	599.31854565	-0.05	-0.01	598.43036636	603.17242707	583.54230349	0
1721519400	599.37129193	2.68	0.45	596.55021671	602.26212837	592.64018602	0
1721433000	596.6948436	12.97	2.22	581.50391499	602.45269558	574.79662998	0
1721346600	583.72776621	6.56	1.14	576.90818267	593.73424596	575.86686901	0
1721260200	577.16851108	-9.94	-1.69	587.03206542	598.35039619	574.73027176	0
1721173800	587.1103341	-6.26	-1.05	593.53687278	595.21114179	570.0937036	0
1721087400	593.36842498	38.97	7.03	540.86205558	594.19535053	538.46975657	3
1721001000	554.40253608	13.67	2.53	540.86205558	555.86411848	538.46975657	0
1720914600	540.73614511	7.88	1.48	532.86163597	544.80101165	529.95888908	0
1720828200	532.85142701	5.45	1.03	527.08166459	537.31274139	518.51294634	0
1720741800	527.39814226	-0.47	-0.09	526.94554515	546.7543255	520.1038422	0
1720655400	527.86435132	5.46	1.05	521.12133496	535.86647243	515.36348298	0
1720569000	522.40255911	9.38	1.83	513.07667653	528.58067983	511.13867611	0
1720482600	513.02222875	15.62	3.14	606.49010144	606.57109986	493.97571723	3
1720396200	497.39741945	-24.33	-4.66	520.99712598	522.7649771	497.39741945	0
1720309800	521.72876792	14.33	2.82	507.07210808	524.05641021	503.36625655	0
1720223400	507.39879472	-15.43	-2.95	518.3785284	528.66235149	481.8815057	0
1720137000	522.82963383	-37.79	-6.74	561.11662706	563.12268719	520.29270791	0
1720050600	560.61468666	-20.71	-3.56	581.55325829	582.8668108	553.0073119	0
1719964200	581.32185525	-3.63	-0.62	584.70272164	588.69782697	578.25576505	0
1719877800	584.94943811	0.43	0.07	606.49010144	606.57109986	571.66500468	3
1719791400	584.51555742	10.8	1.88	574.07689848	587.57484166	570.10561405	0
1719705000	573.7144805	-0.49	-0.09	574.19770448	578.85809353	572.88074897	0
1719618600	574.20451045	-11.64	-1.99	586.83469225	592.43260389	572.18653987	0
1719532200	585.84782637	13	2.27	573.15979381	590.14920042	572.22227122	0