AurusSILVERAWS

US$ 0.503392

-0.002809

(

-0.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3107

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:01:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.750

完全希薄化時価総額

US$ 0

開始日

2021/2/08

日数範囲 0.495393-0.534858

52 週間範囲 0.326188-0.876181

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.55293466	-0.04954274	-8.95996282816	0.5044303	0.58396417	0	CX
4	0.52442296	-0.02103104	-4.01032021939	0.46174304	0.58396417	0	CX
12	0.66305913	-0.15966721	-24.080387823	0.46174304	0.75897593	0	CX
26	0.70366534	-0.20027342	-28.4614586815	0.46174304	0.85008833	0	CX
52	0.3559391	0.14745282	41.426418171	0.32618777	0.87618069	0	CX
156	0.7203	-0.21690808	-30.1135748993	0.12004	5	144.25505744	CX
260	0.85479175	-0.35139983	-41.1094082272	0.12004	5	196.16883711	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727913000	0.50552649	-0.019335	-3.68	0.52460708	0.53485819	0.5044303
1727826600	0.52486186	-0.030608	-5.51	0.55728517	0.56875236	0.51947297
1727740200	0.5554696	-0.01266	-2.23	0.56929404	0.56955524	0.55136316
1727653800	0.56812933	-0.004738	-0.83	0.57294444	0.57446669	0.56444039
1727567400	0.57286737	-0.004693	-0.81	0.57789657	0.5791148	0.56821069
1727481000	0.57756044	0.01457807	2.59	0.5628796	0.58396417	0.56019265
1727394600	0.56298237	0.01161493	2.11	0.55293466	0.5705765	0.54797396
1727308200	0.55136744	-0.017104	-3.01	0.56759622	0.57049942	0.54793114
1727221800	0.56847189	0.00134883	0.24	0.56697319	0.57182684	0.55574151
1727135400	0.56712306	0.01427404	2.58	0.49141302	0.57818561	0.48472454
1727049000	0.55284902	-0.007898	-1.41	0.56005562	0.56128456	0.54132187
1726962600	0.56074716	0.01386725	2.54	0.54798252	0.56121604	0.54206052
1726876200	0.54687991	0.01869093	3.54	0.52782501	0.5505089	0.52247893
1726789800	0.52818898	0.02402845	4.77	0.51001403	0.53289918	0.50883862
1726703400	0.50416053	0.00364398	0.73	0.50098971	0.505276	0.48806021
1726617000	0.50051655	0.00781679	1.59	0.49141302	0.51189169	0.48472454
1726530600	0.49269976	-0.00358	-0.72	0.49694751	0.49959164	0.48306312
1726444200	0.49627951	-0.021241	-4.10	0.5176574	0.52008743	0.49440186
1726357800	0.51752037	-0.005442	-1.04	0.52281079	0.52281079	0.51232631
1726271400	0.5229628	0.01690962	3.34	0.50548153	0.52726835	0.50054653
1726185000	0.50605318	0.00433339	0.86	0.50101755	0.5109732	0.49623027
1726098600	0.50171979	-0.009656	-1.89	0.5106285	0.51066489	0.48845416
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589
1725925800	0.50578984	0.01305582	2.65	0.53767361	0.53850217	0.48703682
1725839400	0.49273402	0.00681909	1.40	0.48582501	0.49842908	0.48037188
1725753000	0.48591493	0.01008197	2.12	0.47712613	0.49438901	0.4758608
1725666600	0.47583296	-0.031271	-6.17	0.50747908	0.51509462	0.46174304
1725580200	0.50710441	-0.01634	-3.12	0.52442296	0.52792778	0.50307505
1725493800	0.52344452	-0.000659	-0.13	0.51802993	0.53268722	0.49530322
1725407400	0.52410395	-0.01904	-3.51	0.54306679	0.54599353	0.52176598
1725321000	0.54314386	0.02274384	4.37	0.53767361	0.5483679	0.52120504
1725234600	0.52040002	-0.017329	-3.22	0.53767361	0.53850217	0.51523807
1725148200	0.53772927	-0.003295	-0.61	0.54063889	0.54205838	0.53376414
1725061800	0.54102427	-8.8E-5	-0.02	0.54075665	0.54355708	0.52265021
1724975400	0.54111205	-0.001156	-0.21	0.54120412	0.55574365	0.53697564
1724889000	0.54226819	0.01477932	2.80	0.52640124	0.54687991	0.51820764
1724802600	0.52748887	-0.046965	-8.18	0.57510257	0.57805929	0.51568982
1724716200	0.57445385	-0.013362	-2.27	0.58765525	0.59156686	0.57122522
1724629800	0.58781583	-0.003323	-0.56	0.59314478	0.59770725	0.58590606
1724543400	0.59113866	-0.000781	-0.13	0.59250034	0.60316252	0.58588679
1724457000	0.59192012	0.03019452	5.38	0.5614644	0.59855937	0.56145584
1724370600	0.5617256	-0.001141	-0.20	0.57059362	0.57223149	0.55421283
1724284200	0.56286675	0.01059366	1.92	0.55196264	0.56594979	0.54503437
1724197800	0.55227309	-0.01188	-2.11	0.56428624	0.5768432	0.54741088
1724111400	0.5641535	0.00149014	0.26	0.57059362	0.57223149	0.54981308
1724025000	0.56266336	0.00308518	0.55	0.55936194	0.57388648	0.55645446
1723938600	0.55957818	0.00394372	0.71	0.55533472	0.56227156	0.55430275
1723852200	0.55563446	0.00433125	0.79	0.55040185	0.56272545	0.54650737
1723765800	0.55130321	-0.018922	-3.32	0.57059362	0.57238992	0.54177576
1723679400	0.57022537	-0.007082	-1.23	0.57812566	0.59265235	0.56576567
1723593000	0.5773078	-0.009163	-1.56	0.58304568	0.58539864	0.55957818
1723506600	0.58647128	0.03876709	7.08	0.5748692	0.58857588	0.54243091
1723420200	0.54770419	-0.010375	-1.86	0.55873248	0.57977423	0.54442846
1723333800	0.55807948	0.00271265	0.49	0.55528976	0.56551303	0.55309095
1723247400	0.55536683	-0.018886	-3.29	0.5748692	0.57880008	0.54793756
1723161000	0.57425259	0.07177916	14.29	0.50041378	0.58233273	0.49720871
1723074600	0.50247343	-0.022956	-4.37	0.52700072	0.54552251	0.49563293
1722988200	0.52542923	0.0036868	0.71	0.51866581	0.5458715	0.51866581
1722901800	0.52174243	-0.056974	-9.84	0.62157297	0.62704751	0.46830735
1722815400	0.57871658	-0.043715	-7.02	0.62157297	0.62704751	0.5675791
1722729000	0.62243152	-0.016428	-2.57	0.63925978	0.64560142	0.61244589
1722642600	0.63885941	-0.046845	-6.83	0.68512428	0.68813666	0.63529036
1722556200	0.68570449	-0.005729	-0.83	0.69299245	0.69337355	0.65929311
1722469800	0.6914338	-0.010009	-1.43	0.70124601	0.71670189	0.68843212
1722383400	0.70144298	-0.008326	-1.17	0.71016755	0.72058138	0.69306096
1722297000	0.70976933	0.0089815	1.28	0.71435535	0.7271307	0.6661593
1722210600	0.70078783	0.00370821	0.53	0.69517627	0.70264408	0.68560814
1722124200	0.69707962	-0.004605	-0.66	0.70005775	0.711799	0.68650736
1722037800	0.70168491	0.02201376	3.24	0.67948488	0.70336132	0.6793393
1721951400	0.67967115	-0.034372	-4.81	0.71435535	0.7152824	0.66257312
1721865000	0.71404276	-0.031164	-4.18	0.74576596	0.74670372	0.70804796
1721778600	0.74520716	0.00785533	1.07	0.73694932	0.75798037	0.72861869
1721692200	0.73735183	-0.016775	-2.22	0.75300896	0.75526558	0.73322827
1721605800	0.75412657	-6.6E-5	-0.01	0.75300896	0.75897593	0.73427521
1721519400	0.75419294	0.0033678	0.45	0.75064316	0.7578305	0.74572314
1721433000	0.75082514	0.01631656	2.22	0.7317103	0.75807029	0.72327047
1721346600	0.73450858	0.00825355	1.14	0.72592746	0.7470998	0.72461716
1721260200	0.72625503	-0.01251	-1.69	0.73866641	0.75290834	0.72318698
1721173800	0.73876489	-0.007875	-1.05	0.74685145	0.74895819	0.71735275
1721087400	0.74663949	0.04903104	7.03	0.68057037	0.74768002	0.67756012
1721001000	0.69760845	0.01719651	2.53	0.68057037	0.69944757	0.67756012
1720914600	0.68041194	0.0099214	1.48	0.67050339	0.68552679	0.66685084
1720828200	0.67049054	0.0068619	1.03	0.66323041	0.67610424	0.65244834
1720741800	0.66362864	-0.000587	-0.09	0.66305913	0.68798465	0.65445017
1720655400	0.66421527	0.00687261	1.05	0.65573049	0.67428439	0.64848534
1720569000	0.65734266	0.01180333	1.83	0.64560784	0.66511663	0.64316924
1720482600	0.64553933	0.0196608	3.14	0.6522792	0.6652194	0.61029419
1720396200	0.62587853	-0.030616	-4.66	0.6555742	0.65779869	0.62587853
1720309800	0.65649483	0.01803151	2.82	0.63805225	0.65942371	0.63338915
1720223400	0.63846332	-0.019417	-2.95	0.6522792	0.6652194	0.60635475
1720137000	0.65788005	-0.047545	-6.74	0.70605683	0.70858107	0.65468782
1720050600	0.70542524	-0.026056	-3.56	0.73177239	0.73342524	0.69585283