ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Agrello DELTADLT
US$ 0.000627
0.00000608
(
0.98%
)
情報
ランク ランク 2589
システム Ethereum
トークン
採掘不可
入札
US$ 21,309,887,440.44
取引所
MRTX
要求
US$ 626.85
最終取引時間
23:26:57
取引量 (24 時間)
$ 0
最終取引サイズ
467,124.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000775
完全希薄化時価総額
US$ 81,660
開始日
2017/7/16
日数範囲 0.000618-0.000629
52 週間範囲 0.000355-0.002053
流通量"供給 130,271,020 /
#取引ペア現在値数量売買代金数量 %時刻
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728172921DLT/BTChttps://mercatox.com/exchange/DLT/BTCBTC1https://mercatox.com/exchange/DLT/BTC017 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921DLT/BTChttps://hitbtc.com/DLT-to-BTCBTC2https://hitbtc.com/DLT-to-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00065879-3.194E-5-4.848282457230.000599780.000687150CX
40.000541748.511E-515.71048842620.000536370.000687150.44205377CX
120.000592343.451E-55.826045852040.000496720.00175780.14735126CX
260.00067773-5.088E-5-7.507414457080.000496720.0019890.06763664CX
520.00082266-0.00019581-23.80205674280.000354640.00205329927818.777908CX
1560.08316423-0.08253738-99.24625046130.0003240.119256785351182.98161CX
2600.0463599-0.04573305-98.64786162180.0003240.41263356460574.17732CX

DLTについて

Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resou... Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resources. Show More

DLT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000685230.000687150.000600670
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000685230.000687150.000630730
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062412
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000685230.000687150.000547350
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000685230.000687150.000573980
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629050
17246298000.000642763.0E-60.470.000641970.000650.000638420
17245434000.00064004-1.8E-7-0.030.000641060.0006450.000636660
17244570000.000640223.6E-55.960.000603840.000648190.000603840
17243706000.00060385-8.0E-6-1.310.000685230.000687150.000600170
17242842000.00061182.1E-53.550.000590070.000613870.000588910
17241978000.00059112-3.0E-6-0.510.000593980.000613310.000586080
17241114000.00059396.0E-61.020.000685230.00175780.000579480
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587770
17239386000.000594315.0E-60.850.000588780.000596630.000588420
17238522000.000589261.3E-52.260.000575610.000598270.000571690
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562850
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584870
17235930000.000605251.1E-51.850.000593550.000615550.000584870
17235066000.000593996.0E-61.020.000685230.000687150.000578670
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583430
17233338000.000608632.0E-60.330.000608780.000614850.000602990
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596140
17231610000.000617856.6E-511.970.00055030.000626520.00054820
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545860
17229882000.000559871.7E-53.130.000539920.000570660.000539920
17229018000.00054267-3.9E-5-6.700.000685230.001504290.000496720
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573220
17227290000.00060752-7.0E-6-1.140.000614210.000621490.0005990
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611870
17225562000.00065245.0E-60.770.000646610.000655770.000622920
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645230
17223834000.00066233-6.0E-6-0.900.000668240.000669780.000653030
17222970000.00066822-1.4E-5-2.050.000685230.00070.000665170
17222106000.000682211.0E-60.150.000678020.000682810.000671120
17221242000.000680862.0E-60.290.000679120.000693860.000666950
17220378000.000679082.2E-53.350.000657880.000682030.000657880
17219514000.000657454.0E-60.610.000653960.000660950.000634940
17218650000.0006538-6.0E-6-0.910.000659650.00067090.000651830
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654610
17216922000.00067582-3.0E-6-0.440.000685230.000687150.000666540
17216058000.000679127.0E-61.040.000671280.000682940.000659030
17215194000.000672074.0E-60.600.000667450.000676210.000663310
17214330000.000667652.8E-54.380.000639670.000674470.000632990
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639060
17211738000.000651824.0E-60.620.000648510.000653640.000624980
17210874000.000647473.7E-56.060.000685230.000687150.00062340
17210010000.000610631.8E-53.040.000592340.000613920.000592340
17209146000.000592281.3E-52.250.00057890.000597940.000577880
17208282000.000578865.0E-60.870.000573490.000585350.000565760
17207418000.00057358-4.0E-6-0.690.000576190.000593430.000571070
17206554000.00057755-3.0E-6-0.520.000579380.0005940.000571720
17205690000.000580391.4E-52.470.000567050.000582380.000562930
17204826000.000566538.0E-61.430.000685230.000687150.000551930
17203962000.00055857-2.3E-5-3.950.000581470.00058380.000558350
17203098000.00058161.5E-52.650.000565720.000584790.00056050

最近閲覧した銘柄

Delayed Upgrade Clock