ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.72172.69172.74-0.59-0.34 %36,18218:16:55
AMDAdvanced Micro Devices178.82178.70178.98-0.77-0.43 %17,50218:16:32
AMZNAmazon.com179.60179.60179.66-0.23-0.13 %21,88118:16:59
AXPAmerican Express227.750.000.000.000.00 %1218:16:53
BABoeing191.950.000.000.000.00 %1,30718:16:50
BABAAlibaba71.940.000.000.350.49 %29,92918:16:29
BACBank of America37.700.000.00-0.11-0.29 %1,04018:16:32
COINCoinbase Global263.61263.40264.006.912.69 %40,60818:15:17
CRMSalesforce301.380.000.000.000.00 %1018:13:29
DISWalt Disney120.980.000.000.000.00 %1,39118:16:55
DOWDow58.140.000.000.000.00 %118:16:32
GOOGLAlphabet150.76150.70150.76-0.11-0.07 %8,66518:15:56
GSGoldman Sachs415.660.000.000.410.10 %28618:16:57
HDHome Depot385.890.000.000.000.00 %19218:16:59
IBMInternational Business M...190.800.000.000.000.00 %33118:16:59
INTCIntel43.5043.4943.50-0.27-0.62 %17,83318:16:45
IWMiShares Russell 2000209.410.000.00-0.23-0.11 %71,40618:16:52
JNJJohnson and Johnson157.960.000.000.000.00 %24217:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %54518:16:59
KOCoca Cola60.990.000.00-0.04-0.07 %1,35718:16:56
MCDMcDonalds282.020.000.000.000.00 %6418:16:59
METAMeta Platforms492.93492.91493.30-0.93-0.19 %3,80218:16:46
MRKMerck132.490.000.000.740.56 %1,45118:10:05
MSFTMicrosoft421.05421.06421.34-0.38-0.09 %4,08018:16:59
MUMicron Technology118.94118.90119.01-0.31-0.26 %41,25118:16:58
NKENike94.190.000.000.060.06 %2,54718:13:25
ORCLOracle125.270.000.000.000.00 %69118:16:59
PYPLPayPal66.5066.4166.53-0.07-0.11 %4,22718:16:20
QCOMQUALCOMM168.85168.69169.38-0.28-0.17 %2,85418:17:01
QQQInvesco QQQ Trust Series 1444.38444.31444.35-0.45-0.10 %45,07118:17:01
SOXLDirexion Daily Semicondu...45.940.000.00-0.56-1.20 %518,28618:17:01
SPYSPDR S&P 500522.660.000.00-0.51-0.10 %48,80318:17:01
TRVThe Travelers Companies228.830.000.000.000.00 %17:53:59
TSLATesla180.25180.12180.220.420.23 %116,87518:16:51
VVisa279.020.000.000.000.00 %36218:16:59
VZVerizon Communications41.550.000.000.010.02 %96618:08:16
WBAWalgreens Boots Alliance21.1921.1721.200.170.81 %2,28818:07:22
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,45518:16:59