シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.72 | 172.69 | 172.74 | -0.59 | -0.34 % | 36,182 | 18:16:55 |
AMD | Advanced Micro Devices | 178.82 | 178.70 | 178.98 | -0.77 | -0.43 % | 17,502 | 18:16:32 |
AMZN | Amazon.com | 179.60 | 179.60 | 179.66 | -0.23 | -0.13 % | 21,881 | 18:16:59 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:16:53 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,307 | 18:16:50 |
BABA | Alibaba | 71.94 | 0.00 | 0.00 | 0.35 | 0.49 % | 29,929 | 18:16:29 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,040 | 18:16:32 |
COIN | Coinbase Global | 263.61 | 263.40 | 264.00 | 6.91 | 2.69 % | 40,608 | 18:15:17 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:13:29 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,391 | 18:16:55 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:16:32 |
GOOGL | Alphabet | 150.76 | 150.70 | 150.76 | -0.11 | -0.07 % | 8,665 | 18:15:56 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 18:16:57 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 18:16:59 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 18:16:59 |
INTC | Intel | 43.50 | 43.49 | 43.50 | -0.27 | -0.62 % | 17,833 | 18:16:45 |
IWM | iShares Russell 2000 | 209.41 | 0.00 | 0.00 | -0.23 | -0.11 % | 71,406 | 18:16:52 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 17:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 18:16:59 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,357 | 18:16:56 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 18:16:59 |
META | Meta Platforms | 492.93 | 492.91 | 493.30 | -0.93 | -0.19 % | 3,802 | 18:16:46 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,451 | 18:10:05 |
MSFT | Microsoft | 421.05 | 421.06 | 421.34 | -0.38 | -0.09 % | 4,080 | 18:16:59 |
MU | Micron Technology | 118.94 | 118.90 | 119.01 | -0.31 | -0.26 % | 41,251 | 18:16:58 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,547 | 18:13:25 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 18:16:59 |
PYPL | PayPal | 66.50 | 66.41 | 66.53 | -0.07 | -0.11 % | 4,227 | 18:16:20 |
QCOM | QUALCOMM | 168.85 | 168.69 | 169.38 | -0.28 | -0.17 % | 2,854 | 18:17:01 |
QQQ | Invesco QQQ Trust Series 1 | 444.38 | 444.31 | 444.35 | -0.45 | -0.10 % | 45,071 | 18:17:01 |
SOXL | Direxion Daily Semicondu... | 45.94 | 0.00 | 0.00 | -0.56 | -1.20 % | 518,286 | 18:17:01 |
SPY | SPDR S&P 500 | 522.66 | 0.00 | 0.00 | -0.51 | -0.10 % | 48,803 | 18:17:01 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:53:59 | |
TSLA | Tesla | 180.25 | 180.12 | 180.22 | 0.42 | 0.23 % | 116,875 | 18:16:51 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 18:16:59 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 966 | 18:08:16 |
WBA | Walgreens Boots Alliance | 21.19 | 21.17 | 21.20 | 0.17 | 0.81 % | 2,288 | 18:07:22 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,455 | 18:16:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約