銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.04	171.99	172.12	-0.65	-0.38 %	113,351	19:57:26
AMD	Advanced Micro Devices	160.86	160.80	160.94	0.54	0.34 %	161,916	19:57:29
AMZN	Amazon.com	182.84	182.84	182.93	-0.78	-0.42 %	62,292	19:57:27
AXP	American Express	218.40	0.00	0.00	0.00	0.00 %	100	19:57:40
BA	Boeing	167.93	0.00	0.00	0.11	0.07 %	6,806	19:44:19
BABA	Alibaba	70.15	0.00	0.00	-0.47	-0.67 %	92,192	19:57:33
BAC	Bank of America	35.75	0.00	0.00	-0.20	-0.56 %	88,244	19:57:40
COIN	Coinbase Global	219.12	218.93	219.44	-4.29	-1.92 %	135,508	19:57:42
CRM	Salesforce	272.50	0.00	0.00	-0.40	-0.15 %	3,526	19:56:33
DIS	Walt Disney	112.64	0.00	0.00	-0.31	-0.27 %	9,100	19:57:39
DOW	Dow	57.32	0.00	0.00	0.00	0.00 %		19:56:14
GOOGL	Alphabet	154.14	154.04	154.13	-0.72	-0.46 %	45,723	19:57:40
GS	Goldman Sachs	401.31	0.00	0.00	0.43	0.11 %	1,788	19:50:02
HD	Home Depot	337.00	0.00	0.00	-0.93	-0.28 %	623	19:44:10
IBM	International Business M...	182.38	0.00	0.00	1.13	0.62 %	3,420	19:57:39
INTC	Intel	36.31	36.31	36.35	0.00	0.00 %	93,238	19:55:40
IWM	iShares Russell 2000	194.34	0.00	0.00	-1.44	-0.74 %	147,922	19:57:34
JNJ	Johnson and Johnson	145.03	0.00	0.00	-2.56	-1.73 %	17,940	19:57:27
JPM	JP Morgan Chase	182.49	0.00	0.00	-0.40	-0.22 %	5,808	19:50:31
KO	Coca Cola	58.05	0.00	0.00	-0.09	-0.15 %	2,504	19:43:02
MCD	McDonalds	266.23	0.00	0.00	0.00	0.00 %	358	19:57:27
META	Meta Platforms	498.54	498.17	498.97	-1.69	-0.34 %	45,776	19:57:40
MRK	Merck	126.19	0.00	0.00	0.00	0.00 %	231	19:57:39
MSFT	Microsoft	413.38	413.64	413.79	-0.26	-0.06 %	39,517	19:57:09
MU	Micron Technology	119.75	119.49	119.83	-1.62	-1.33 %	69,841	19:56:21
NKE	Nike	92.55	0.00	0.00	-0.55	-0.59 %	4,657	19:57:11
ORCL	Oracle	119.88	0.00	0.00	0.00	0.00 %	1,661	19:57:39
PYPL	PayPal	62.43	62.25	62.44	-1.08	-1.70 %	108,068	19:57:26
QCOM	QUALCOMM	168.97	168.55	169.12	-0.87	-0.51 %	9,398	19:55:46
QQQ	Invesco QQQ Trust Series 1	430.55	430.48	430.52	-0.51	-0.12 %	254,183	19:57:41
SOXL	Direxion Daily Semicondu...	39.42	0.00	0.00	-0.36	-0.90 %	1,311,087	19:57:40
SPY	SPDR S&P 500	504.27	0.00	0.00	-0.18	-0.04 %	179,959	19:57:40
TRV	The Travelers Companies	221.06	0.00	0.00	0.00	0.00 %	25	19:24:35
TSLA	Tesla	157.92	157.91	158.00	-3.56	-2.20 %	1,074,371	19:57:42
V	Visa	270.01	0.00	0.00	-1.27	-0.47 %	1,909	19:50:36
VZ	Verizon Communications	40.06	0.00	0.00	-0.05	-0.12 %	584	19:32:57
WBA	Walgreens Boots Alliance	17.63	17.63	17.70	-0.02	-0.11 %	2,346	19:55:10
XOM	Exxon Mobil	119.00	0.00	0.00	-0.68	-0.57 %	3,725	19:55:13