銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.91	169.90	169.92	0.89	0.53 %	7,510,103	22:48:34
AMD	Advanced Micro Devices	151.5526	151.55	151.58	-0.1874	-0.12 %	7,080,842	22:48:34
AMZN	Amazon.com	170.66	170.65	170.67	-5.93	-3.36 %	7,532,940	22:48:34
AXP	American Express	236.07	0.00	0.00	-3.05	-1.28 %	214,788	22:48:28
BA	Boeing	162.3225	0.00	0.00	-2.01	-1.22 %	1,895,388	22:48:33
BABA	Alibaba	74.28	0.00	0.00	-0.35	-0.47 %	1,290,793	22:48:34
BAC	Bank of America	37.795	0.00	0.00	-0.525	-1.37 %	3,435,558	22:48:34
COIN	Coinbase Global	217.26	216.92	217.49	-7.11	-3.17 %	846,259	22:48:34
CRM	Salesforce	271.525	0.00	0.00	-4.67	-1.69 %	413,449	22:48:34
DIS	Walt Disney	111.11	0.00	0.00	-2.81	-2.47 %	988,982	22:48:34
DOW	Dow	55.555	0.00	0.00	-1.43	-2.50 %	773,096	22:48:34
GOOGL	Alphabet	153.3567	153.30	153.33	-5.77	-3.63 %	8,461,011	22:48:34
GS	Goldman Sachs	418.96	0.00	0.00	-4.08	-0.96 %	146,767	22:48:34
HD	Home Depot	328.08	0.00	0.00	-4.93	-1.48 %	212,651	22:48:33
IBM	International Business M...	168.4425	0.00	0.00	-15.66	-8.50 %	2,146,387	22:48:34
INTC	Intel	34.745	34.74	34.75	0.245	0.71 %	4,339,935	22:48:32
IWM	iShares Russell 2000	194.4897	0.00	0.00	-3.19	-1.61 %	4,793,276	22:48:33
JNJ	Johnson and Johnson	147.245	0.00	0.00	-1.29	-0.87 %	650,540	22:48:34
JPM	JP Morgan Chase	192.8718	0.00	0.00	-0.2082	-0.11 %	397,401	22:48:34
KO	Coca Cola	62.325	0.00	0.00	0.775	1.26 %	1,322,979	22:48:34
MCD	McDonalds	276.16	0.00	0.00	-0.59	-0.21 %	193,995	22:48:34
META	Meta Platforms	426.73	426.81	426.82	-66.77	-13.53 %	17,028,333	22:48:32
MRK	Merck	131.385	0.00	0.00	4.39	3.45 %	1,430,112	22:48:31
MSFT	Microsoft	390.71	390.70	390.86	-18.35	-4.49 %	7,317,702	22:48:31
MU	Micron Technology	109.78	109.78	109.84	-2.00	-1.79 %	2,836,685	22:48:34
NKE	Nike	93.19	0.00	0.00	-1.45	-1.53 %	230,106	22:48:34
ORCL	Oracle	113.80	0.00	0.00	-1.54	-1.34 %	488,285	22:48:25
PYPL	PayPal	63.585	63.58	63.59	-1.26	-1.94 %	1,344,532	22:48:33
QCOM	QUALCOMM	162.755	162.75	162.82	-0.875	-0.53 %	507,609	22:48:34
QQQ	Invesco QQQ Trust Series 1	419.512	419.51	419.52	-7.00	-1.64 %	6,537,399	22:48:34
SOXL	Direxion Daily Semicondu...	35.735	0.00	0.00	0.245	0.69 %	14,601,242	22:48:34
SPY	SPDR S&P 500	498.835	0.00	0.00	-6.58	-1.30 %	6,521,509	22:48:34
TRV	The Travelers Companies	212.025	0.00	0.00	-1.41	-0.66 %	63,111	22:48:30
TSLA	Tesla	163.555	163.53	163.59	1.43	0.88 %	18,319,295	22:48:34
V	Visa	272.92	0.00	0.00	-2.10	-0.76 %	201,492	22:48:30
VZ	Verizon Communications	39.5161	0.00	0.00	0.0261	0.07 %	1,689,134	22:48:33
WBA	Walgreens Boots Alliance	17.7299	17.72	17.73	-0.0801	-0.45 %	313,873	22:48:27
XOM	Exxon Mobil	120.67	0.00	0.00	-0.38	-0.31 %	1,336,655	22:48:35