銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.70	166.66	166.70	0.86	0.52 %	49,426,563	07:46:25
AMD	Advanced Micro Devices	153.5291	153.60	153.65	4.89	3.29 %	45,987,886	07:46:23
AMZN	Amazon.com	179.3543	179.37	179.53	2.12	1.20 %	37,041,337	07:46:18
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,684,048	07:41:32
BA	Boeing	169.811	0.00	0.00	-0.669	-0.39 %	7,602,395	07:46:03
BABA	Alibaba	72.45	0.00	0.00	1.77	2.50 %	15,249,686	07:45:52
BAC	Bank of America	38.31	0.00	0.00	0.58	1.54 %	39,565,957	07:40:45
COIN	Coinbase Global	237.9299	237.65	237.93	12.07	5.34 %	7,338,184	07:46:01
CRM	Salesforce	277.45	0.00	0.00	3.64	1.33 %	6,283,067	07:45:09
DIS	Walt Disney	113.79	0.00	0.00	1.80	1.61 %	6,830,575	07:44:29
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,340	07:17:31
GOOGL	Alphabet	158.01	158.01	158.17	1.73	1.11 %	21,108,616	07:46:09
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,761,197	07:02:10
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,087	07:39:47
IBM	International Business M...	183.90	0.00	0.00	2.00	1.10 %	5,961,206	07:45:52
INTC	Intel	34.41	34.43	34.45	0.00	0.00 %	46,750,072	07:46:27
IWM	iShares Russell 2000	198.47	0.00	0.00	3.17	1.62 %	31,724,578	07:46:29
JNJ	Johnson and Johnson	149.42	0.00	0.00	0.30	0.20 %	10,109,232	07:04:10
JPM	JP Morgan Chase	192.18	0.00	0.00	2.77	1.46 %	9,143,061	07:46:35
KO	Coca Cola	60.62	0.00	0.00	0.07	0.12 %	13,687,882	07:17:41
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,712	07:09:25
META	Meta Platforms	503.00	502.80	503.05	21.27	4.42 %	15,013,858	07:45:32
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,742,889	07:36:19
MSFT	Microsoft	407.50	407.57	407.80	6.54	1.63 %	15,685,839	07:45:45
MU	Micron Technology	113.69	113.69	113.75	4.57	4.19 %	17,862,362	07:45:40
NKE	Nike	94.10	0.00	0.00	-0.09	-0.10 %	6,583,273	07:35:09
ORCL	Oracle	115.40	0.00	0.00	0.87	0.76 %	5,491,991	07:37:42
PYPL	PayPal	64.50	64.43	64.50	1.31	2.07 %	9,899,951	07:45:30
QCOM	QUALCOMM	162.13	162.00	162.33	1.95	1.22 %	6,608,817	07:46:22
QQQ	Invesco QQQ Trust Series 1	426.66	426.69	426.72	7.84	1.87 %	44,158,571	07:46:35
SOXL	Direxion Daily Semicondu...	35.6996	0.00	0.00	3.63	11.32 %	65,983,920	07:46:17
SPY	SPDR S&P 500	506.01	0.00	0.00	6.29	1.26 %	62,999,980	07:46:35
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,963	07:31:54
TSLA	Tesla	160.25	160.23	160.25	18.20	12.81 %	121,360,678	07:46:26
V	Visa	279.61	0.00	0.00	7.28	2.67 %	6,423,777	07:46:06
VZ	Verizon Communications	39.70	0.00	0.00	1.10	2.85 %	25,971,553	07:38:46
WBA	Walgreens Boots Alliance	18.07	18.05	18.07	-0.15	-0.82 %	7,289,898	07:45:01
XOM	Exxon Mobil	121.03	0.00	0.00	0.47	0.39 %	13,925,022	07:24:34