銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.1231	167.11	167.12	-0.8769	-0.52 %	30,845,716	04:24:49
AMD	Advanced Micro Devices	154.67	154.67	154.67	0.65	0.42 %	45,151,051	04:24:40
AMZN	Amazon.com	179.5201	179.53	179.54	-1.76	-0.97 %	22,705,253	04:24:42
AXP	American Express	218.54	0.00	0.00	0.87	0.40 %	2,383,094	04:24:49
BA	Boeing	170.345	0.00	0.00	0.135	0.08 %	3,720,322	04:24:43
BABA	Alibaba	68.925	0.00	0.00	0.105	0.15 %	7,174,673	04:24:44
BAC	Bank of America	35.85	0.00	0.00	0.62	1.76 %	30,239,457	04:24:46
COIN	Coinbase Global	218.93	218.86	219.00	5.15	2.41 %	7,948,102	04:24:49
CRM	Salesforce	271.72	0.00	0.00	-4.60	-1.66 %	4,049,045	04:24:44
DIS	Walt Disney	112.91	0.00	0.00	-0.03	-0.03 %	4,241,961	04:24:45
DOW	Dow	56.395	0.00	0.00	-0.425	-0.75 %	2,072,325	04:24:49
GOOGL	Alphabet	156.56	156.56	156.57	1.09	0.70 %	14,181,133	04:24:49
GS	Goldman Sachs	404.10	0.00	0.00	0.19	0.05 %	2,093,431	04:24:49
HD	Home Depot	332.41	0.00	0.00	-0.42	-0.13 %	2,205,056	04:24:44
IBM	International Business M...	181.40	0.00	0.00	-1.70	-0.93 %	1,907,610	04:24:44
INTC	Intel	35.00	34.99	35.00	-0.68	-1.91 %	26,537,950	04:24:48
IWM	iShares Russell 2000	192.96	0.00	0.00	-0.04	-0.02 %	32,550,466	04:24:48
JNJ	Johnson and Johnson	145.16	0.00	0.00	0.39	0.27 %	5,610,790	04:24:49
JPM	JP Morgan Chase	181.651	0.00	0.00	1.57	0.87 %	6,767,450	04:24:49
KO	Coca Cola	58.845	0.00	0.00	0.335	0.57 %	6,597,735	04:24:49
MCD	McDonalds	270.33	0.00	0.00	0.38	0.14 %	1,898,698	04:24:44
META	Meta Platforms	502.22	502.04	502.26	8.05	1.63 %	12,473,407	04:24:49
MRK	Merck	125.015	0.00	0.00	-0.355	-0.28 %	2,814,097	04:24:46
MSFT	Microsoft	405.56	405.54	405.62	-6.28	-1.52 %	14,049,046	04:24:49
MU	Micron Technology	112.45	112.44	112.46	-3.88	-3.34 %	22,693,004	04:24:50
NKE	Nike	95.575	0.00	0.00	0.735	0.77 %	5,843,847	04:24:45
ORCL	Oracle	115.96	0.00	0.00	-2.71	-2.28 %	4,246,767	04:24:50
PYPL	PayPal	62.29	62.28	62.29	-0.97	-1.53 %	7,100,393	04:24:50
QCOM	QUALCOMM	161.21	161.22	161.24	-3.11	-1.89 %	5,384,515	04:24:50
QQQ	Invesco QQQ Trust Series 1	424.00	423.99	423.99	-1.84	-0.43 %	37,559,391	04:24:50
SOXL	Direxion Daily Semicondu...	35.00	0.00	0.00	-2.06	-5.56 %	80,414,119	04:24:50
SPY	SPDR S&P 500	499.97	0.00	0.00	-0.58	-0.12 %	55,081,937	04:24:50
TRV	The Travelers Companies	209.5925	0.00	0.00	3.01	1.46 %	1,250,753	04:24:50
TSLA	Tesla	150.9901	151.00	151.01	-4.46	-2.87 %	84,433,777	04:24:50
V	Visa	270.92	0.00	0.00	-1.77	-0.65 %	2,107,491	04:24:50
VZ	Verizon Communications	39.995	0.00	0.00	0.215	0.54 %	11,188,735	04:24:47
WBA	Walgreens Boots Alliance	17.625	17.62	17.63	-0.005	-0.03 %	5,017,819	04:24:50
XOM	Exxon Mobil	118.56	0.00	0.00	-0.07	-0.06 %	9,421,655	04:24:46