銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.8492	168.77	168.85	1.95	1.17 %	47,334,701	05:18:27
AMD	Advanced Micro Devices	151.35	151.35	151.43	-0.92	-0.60 %	42,905,246	05:18:34
AMZN	Amazon.com	173.731	173.54	173.73	-5.81	-3.24 %	32,307,259	05:18:34
AXP	American Express	239.12	0.00	0.00	0.16	0.07 %	4,214,635	05:18:14
BA	Boeing	164.00	0.00	0.00	-5.18	-3.06 %	20,681,535	05:18:30
BABA	Alibaba	74.45	0.00	0.00	1.94	2.68 %	16,133,146	05:18:21
BAC	Bank of America	38.29	0.00	0.00	-0.08	-0.21 %	28,547,896	05:18:14
COIN	Coinbase Global	222.5889	222.70	223.18	-13.84	-5.85 %	6,673,418	05:18:23
CRM	Salesforce	273.00	0.00	0.00	-3.68	-1.33 %	3,920,432	05:17:58
DIS	Walt Disney	113.92	0.00	0.00	0.21	0.18 %	6,031,173	05:15:03
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,948,076	05:18:01
GOOGL	Alphabet	154.99	154.99	155.00	-3.27	-2.07 %	21,536,070	05:18:34
GS	Goldman Sachs	423.04	0.00	0.00	-0.96	-0.23 %	1,568,860	05:18:01
HD	Home Depot	333.01	0.00	0.00	-5.99	-1.77 %	3,847,053	05:18:11
IBM	International Business M...	174.12	0.00	0.00	-8.07	-4.43 %	6,906,300	05:18:33
INTC	Intel	34.45	34.45	34.50	0.17	0.50 %	48,863,748	05:18:29
IWM	iShares Russell 2000	197.69	0.00	0.00	-0.88	-0.44 %	26,225,890	05:18:34
JNJ	Johnson and Johnson	148.33	0.00	0.00	-1.23	-0.82 %	9,602,271	05:18:01
JPM	JP Morgan Chase	193.00	0.00	0.00	0.86	0.45 %	6,893,978	05:17:58
KO	Coca Cola	61.55	0.00	0.00	0.91	1.50 %	19,515,955	05:15:29
MCD	McDonalds	276.75	0.00	0.00	-0.13	-0.05 %	4,006,039	05:18:01
META	Meta Platforms	444.00	443.27	443.54	-52.10	-10.50 %	27,714,608	05:18:28
MRK	Merck	127.00	0.00	0.00	0.12	0.09 %	7,083,509	05:16:03
MSFT	Microsoft	405.80	405.94	406.07	-1.77	-0.43 %	14,301,950	05:18:31
MU	Micron Technology	111.8348	111.51	111.84	-0.6252	-0.56 %	19,799,956	05:18:32
NKE	Nike	94.5314	0.00	0.00	0.5114	0.54 %	6,445,386	05:18:01
ORCL	Oracle	115.34	0.00	0.00	0.25	0.22 %	5,231,134	05:15:12
PYPL	PayPal	64.68	64.67	64.74	0.25	0.39 %	7,797,792	05:18:25
QCOM	QUALCOMM	163.65	163.38	164.07	2.30	1.43 %	6,077,593	05:16:53
QQQ	Invesco QQQ Trust Series 1	423.62	423.56	423.59	-1.45	-0.34 %	47,172,508	05:18:34
SOXL	Direxion Daily Semicondu...	35.37	0.00	0.00	1.26	3.69 %	77,640,133	05:18:30
SPY	SPDR S&P 500	503.35	0.00	0.00	-2.30	-0.45 %	53,237,627	05:18:34
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,647	05:17:34
TSLA	Tesla	162.09	162.00	162.09	17.41	12.03 %	179,698,358	05:18:32
V	Visa	273.02	0.00	0.00	-1.09	-0.40 %	8,745,721	05:16:24
VZ	Verizon Communications	39.49	0.00	0.00	-0.21	-0.53 %	14,947,745	05:15:02
WBA	Walgreens Boots Alliance	17.85	17.83	17.85	-0.20	-1.11 %	10,142,015	05:15:45
XOM	Exxon Mobil	121.05	0.00	0.00	0.02	0.02 %	12,111,263	05:17:43