登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.651 | 168.66 | 168.74 | 1.75 | 1.05 % | 48,075,316 | 06:48:29 |
| AMD | Advanced Micro Devices | 149.3557 | 149.35 | 149.50 | -2.91 | -1.91 % | 43,304,586 | 06:48:44 |
| AMZN | Amazon.com | 171.88 | 171.85 | 171.90 | -7.66 | -4.27 % | 33,910,263 | 06:48:39 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,893 | 06:42:04 |
| BA | Boeing | 162.98 | 0.00 | 0.00 | -6.20 | -3.66 % | 20,801,667 | 06:48:17 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 16,313,547 | 06:49:07 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,240 | 06:44:02 |
| COIN | Coinbase Global | 222.55 | 222.50 | 222.89 | -13.88 | -5.87 % | 6,713,144 | 06:49:04 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,903 | 06:45:59 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,165 | 06:45:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,133 | 06:47:23 |
| GOOGL | Alphabet | 153.77 | 153.77 | 153.93 | -4.49 | -2.84 % | 22,698,340 | 06:49:04 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,767 | 06:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,770 | 06:40:47 |
| IBM | International Business M... | 168.35 | 0.00 | 0.00 | -13.84 | -7.60 % | 7,532,201 | 06:49:01 |
| INTC | Intel | 34.50 | 34.45 | 34.50 | 0.22 | 0.64 % | 53,116,490 | 06:48:28 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 26,626,468 | 06:48:59 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,653 | 06:41:29 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 6,954,873 | 06:48:13 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,537,169 | 06:48:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,629 | 06:36:40 |
| META | Meta Platforms | 413.81 | 413.38 | 413.80 | -82.29 | -16.59 % | 35,411,494 | 06:49:07 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,855 | 06:47:04 |
| MSFT | Microsoft | 400.36 | 400.40 | 400.53 | -7.21 | -1.77 % | 14,960,204 | 06:49:08 |
| MU | Micron Technology | 110.18 | 110.00 | 110.20 | -2.28 | -2.03 % | 20,446,785 | 06:49:07 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,335 | 06:45:59 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,058 | 06:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.85 | 0.07 | 0.11 % | 8,168,599 | 06:46:12 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,369 | 06:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.71 | 420.73 | 420.80 | -4.36 | -1.03 % | 49,349,906 | 06:49:08 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 0.31 | 0.91 % | 79,588,768 | 06:49:02 |
| SPY | SPDR S&P 500 | 501.91 | 0.00 | 0.00 | -3.74 | -0.74 % | 54,241,972 | 06:49:07 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 06:34:01 |
| TSLA | Tesla | 161.20 | 161.16 | 161.19 | 16.52 | 11.42 % | 180,732,095 | 06:49:07 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,523 | 06:43:51 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 15,935,354 | 06:47:08 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.87 | -0.17 | -0.94 % | 10,257,028 | 06:48:46 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,126,961 | 06:48:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
