銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.34	169.20	169.29	0.32	0.19 %	212,707	21:31:27
AMD	Advanced Micro Devices	151.00	150.86	151.50	-0.74	-0.49 %	226,505	21:31:27
AMZN	Amazon.com	171.50	171.44	171.57	-5.09	-2.88 %	459,788	21:31:22
AXP	American Express	238.50	0.00	0.00	-0.62	-0.26 %	3,441	21:25:00
BA	Boeing	163.50	0.00	0.00	-0.83	-0.51 %	97,004	21:30:59
BABA	Alibaba	74.54	0.00	0.00	-0.09	-0.12 %	197,536	21:31:10
BAC	Bank of America	38.11	0.00	0.00	-0.21	-0.55 %	22,272	21:31:05
COIN	Coinbase Global	223.00	223.00	224.50	-1.37	-0.61 %	79,221	21:31:20
CRM	Salesforce	273.80	0.00	0.00	-2.39	-0.87 %	4,765	21:31:25
DIS	Walt Disney	113.04	0.00	0.00	-0.88	-0.77 %	19,956	21:31:10
DOW	Dow	57.30	0.00	0.00	0.32	0.56 %	6,112	21:29:29
GOOGL	Alphabet	153.82	153.71	154.11	-5.31	-3.34 %	301,582	21:31:27
GS	Goldman Sachs	422.85	0.00	0.00	-0.19	-0.04 %	2,095	21:31:27
HD	Home Depot	333.05	0.00	0.00	0.04	0.01 %	2,081	21:31:17
IBM	International Business M...	167.15	0.00	0.00	-16.95	-9.21 %	217,267	21:31:19
INTC	Intel	34.63	34.60	34.65	0.13	0.38 %	268,089	21:31:00
IWM	iShares Russell 2000	197.65	0.00	0.00	-0.03	-0.02 %	297,469	21:31:27
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	65,896	21:30:50
JPM	JP Morgan Chase	192.80	0.00	0.00	-0.28	-0.15 %	16,385	21:30:57
KO	Coca Cola	61.50	0.00	0.00	-0.05	-0.08 %	45,724	21:31:02
MCD	McDonalds	278.20	0.00	0.00	1.45	0.52 %	2,310	21:31:02
META	Meta Platforms	416.65	416.54	416.75	-76.85	-15.57 %	2,344,977	21:31:22
MRK	Merck	130.0022	0.00	0.00	3.00	2.36 %	60,162	21:29:26
MSFT	Microsoft	399.25	399.01	399.58	-9.81	-2.40 %	230,529	21:31:08
MU	Micron Technology	111.07	111.06	111.86	-0.71	-0.64 %	174,312	21:31:03
NKE	Nike	94.70	0.00	0.00	0.06	0.06 %	5,218	21:17:36
ORCL	Oracle	115.33	0.00	0.00	-0.01	-0.01 %	4,687	21:10:37
PYPL	PayPal	64.39	64.35	64.50	-0.45	-0.69 %	45,952	21:31:18
QCOM	QUALCOMM	164.60	164.02	164.30	0.97	0.59 %	20,081	21:31:19
QQQ	Invesco QQQ Trust Series 1	421.05	420.98	421.05	-5.46	-1.28 %	957,491	21:31:27
SOXL	Direxion Daily Semicondu...	35.665	0.00	0.00	0.175	0.49 %	3,855,700	21:31:27
SPY	SPDR S&P 500	501.02	0.00	0.00	-4.39	-0.87 %	632,037	21:31:27
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	10	21:19:51
TSLA	Tesla	163.00	162.88	163.18	0.87	0.54 %	1,316,119	21:31:25
V	Visa	274.00	0.00	0.00	-1.02	-0.37 %	8,690	21:30:32
VZ	Verizon Communications	39.4007	0.00	0.00	-0.0893	-0.23 %	464,177	21:31:02
WBA	Walgreens Boots Alliance	17.8335	17.83	17.86	0.0235	0.13 %	18,539	21:30:53
XOM	Exxon Mobil	121.38	0.00	0.00	0.33	0.27 %	9,981	21:28:54