銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.8974	168.77	168.84	2.00	1.20 %	48,091,786	06:56:45
AMD	Advanced Micro Devices	149.30	149.25	149.30	-2.97	-1.95 %	43,312,139	06:56:34
AMZN	Amazon.com	171.80	171.75	171.80	-7.74	-4.31 %	33,930,887	06:56:33
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,140	06:53:26
BA	Boeing	162.90	0.00	0.00	-6.28	-3.71 %	20,810,431	06:56:11
BABA	Alibaba	73.68	0.00	0.00	1.17	1.61 %	16,316,448	06:55:52
BAC	Bank of America	38.20	0.00	0.00	-0.17	-0.44 %	28,720,095	06:56:34
COIN	Coinbase Global	222.50	222.50	222.86	-13.93	-5.89 %	6,713,914	06:55:52
CRM	Salesforce	273.69	0.00	0.00	-2.99	-1.08 %	3,926,779	06:56:01
DIS	Walt Disney	113.3074	0.00	0.00	-0.4026	-0.35 %	6,148,215	06:55:38
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,951,136	06:47:23
GOOGL	Alphabet	153.28	153.21	153.40	-4.98	-3.15 %	22,720,697	06:56:47
GS	Goldman Sachs	422.70	0.00	0.00	-1.30	-0.31 %	1,573,792	06:46:02
HD	Home Depot	332.99	0.00	0.00	-6.01	-1.77 %	4,023,879	06:50:48
IBM	International Business M...	168.25	0.00	0.00	-13.94	-7.65 %	7,538,583	06:56:33
INTC	Intel	34.44	34.44	34.49	0.16	0.47 %	53,126,837	06:56:39
IWM	iShares Russell 2000	197.36	0.00	0.00	-1.21	-0.61 %	26,639,116	06:56:19
JNJ	Johnson and Johnson	148.20	0.00	0.00	-1.36	-0.91 %	9,754,279	06:55:40
JPM	JP Morgan Chase	192.56	0.00	0.00	0.42	0.22 %	6,955,704	06:53:49
KO	Coca Cola	61.57	0.00	0.00	0.93	1.53 %	19,538,705	06:55:38
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,070,219	06:51:46
META	Meta Platforms	412.69	412.20	412.75	-83.41	-16.81 %	35,705,668	06:56:42
MRK	Merck	126.65	0.00	0.00	-0.23	-0.18 %	7,104,890	06:47:04
MSFT	Microsoft	400.01	400.00	400.20	-7.56	-1.85 %	14,973,692	06:56:48
MU	Micron Technology	110.00	110.05	110.25	-2.46	-2.19 %	20,448,340	06:55:56
NKE	Nike	94.53	0.00	0.00	0.51	0.54 %	6,491,580	06:53:40
ORCL	Oracle	114.20	0.00	0.00	-0.89	-0.77 %	5,786,061	06:55:45
PYPL	PayPal	64.88	64.32	64.88	0.45	0.70 %	8,169,774	06:56:26
QCOM	QUALCOMM	163.20	162.83	163.35	1.85	1.15 %	6,118,425	06:40:11
QQQ	Invesco QQQ Trust Series 1	420.64	420.65	420.73	-4.43	-1.04 %	49,389,040	06:56:36
SOXL	Direxion Daily Semicondu...	34.49	0.00	0.00	0.38	1.11 %	79,637,932	06:56:30
SPY	SPDR S&P 500	501.80	0.00	0.00	-3.85	-0.76 %	54,263,669	06:56:23
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	06:50:29
TSLA	Tesla	160.9498	160.90	160.95	16.27	11.25 %	180,785,346	06:56:40
V	Visa	272.9668	0.00	0.00	-1.14	-0.42 %	8,803,593	06:43:51
VZ	Verizon Communications	39.50	0.00	0.00	-0.20	-0.50 %	15,936,660	06:55:54
WBA	Walgreens Boots Alliance	17.83	17.82	17.86	-0.22	-1.22 %	10,257,467	06:54:28
XOM	Exxon Mobil	120.95	0.00	0.00	-0.08	-0.07 %	12,127,251	06:55:43