銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.265	166.27	166.28	0.425	0.26 %	19,070,206	00:59:11
AMD	Advanced Micro Devices	152.36	152.33	152.35	3.72	2.50 %	23,989,464	00:59:13
AMZN	Amazon.com	178.1801	178.18	178.19	0.9501	0.54 %	16,316,449	00:59:11
AXP	American Express	237.265	0.00	0.00	4.27	1.83 %	1,325,814	00:59:13
BA	Boeing	168.95	0.00	0.00	-1.53	-0.90 %	2,597,923	00:59:12
BABA	Alibaba	72.57	0.00	0.00	1.89	2.67 %	8,959,747	00:59:13
BAC	Bank of America	38.245	0.00	0.00	0.515	1.36 %	16,205,350	00:59:05
COIN	Coinbase Global	232.55	232.55	232.63	6.69	2.96 %	4,837,372	00:59:13
CRM	Salesforce	272.215	0.00	0.00	-1.60	-0.58 %	3,304,304	00:59:13
DIS	Walt Disney	113.28	0.00	0.00	1.29	1.15 %	2,272,429	00:59:11
DOW	Dow	56.85	0.00	0.00	-0.14	-0.25 %	707,335	00:59:11
GOOGL	Alphabet	158.44	158.44	158.45	2.16	1.38 %	8,397,400	00:59:11
GS	Goldman Sachs	422.66	0.00	0.00	5.31	1.27 %	1,104,388	00:59:13
HD	Home Depot	338.43	0.00	0.00	2.32	0.69 %	1,237,542	00:59:11
IBM	International Business M...	183.85	0.00	0.00	1.95	1.07 %	1,123,401	00:59:11
INTC	Intel	34.415	34.41	34.42	0.005	0.01 %	14,470,131	00:59:12
IWM	iShares Russell 2000	198.20	0.00	0.00	2.90	1.48 %	12,306,879	00:59:13
JNJ	Johnson and Johnson	149.77	0.00	0.00	0.65	0.44 %	3,071,859	00:59:08
JPM	JP Morgan Chase	191.48	0.00	0.00	2.07	1.09 %	2,799,970	00:59:11
KO	Coca Cola	60.235	0.00	0.00	-0.315	-0.52 %	4,266,391	00:59:11
MCD	McDonalds	275.09	0.00	0.00	-0.49	-0.18 %	808,864	00:59:11
META	Meta Platforms	492.40	492.30	492.54	10.67	2.21 %	6,464,772	00:59:11
MRK	Merck	126.86	0.00	0.00	-0.08	-0.06 %	2,587,115	00:59:11
MSFT	Microsoft	406.585	406.54	406.61	5.63	1.40 %	5,838,609	00:59:10
MU	Micron Technology	111.23	111.21	111.24	2.11	1.93 %	7,018,586	00:59:13
NKE	Nike	94.27	0.00	0.00	0.08	0.08 %	2,586,483	00:59:01
ORCL	Oracle	115.08	0.00	0.00	0.55	0.48 %	1,872,381	00:59:13
PYPL	PayPal	64.225	64.22	64.23	1.04	1.64 %	3,290,535	00:59:13
QCOM	QUALCOMM	161.28	161.26	161.31	1.10	0.69 %	1,979,528	00:59:11
QQQ	Invesco QQQ Trust Series 1	423.97	423.98	423.98	5.15	1.23 %	21,271,283	00:59:11
SOXL	Direxion Daily Semicondu...	33.95	0.00	0.00	1.88	5.86 %	40,687,367	00:59:13
SPY	SPDR S&P 500	504.31	0.00	0.00	4.59	0.92 %	24,942,619	00:59:10
TRV	The Travelers Companies	214.05	0.00	0.00	-0.22	-0.10 %	254,872	00:59:07
TSLA	Tesla	144.6899	144.67	144.69	2.64	1.86 %	48,366,489	00:59:07
V	Visa	273.205	0.00	0.00	0.875	0.32 %	1,742,170	00:59:13
VZ	Verizon Communications	39.91	0.00	0.00	1.31	3.39 %	11,191,651	00:59:13
WBA	Walgreens Boots Alliance	18.2299	18.22	18.23	0.0099	0.05 %	2,678,759	00:59:09
XOM	Exxon Mobil	120.30	0.00	0.00	-0.26	-0.22 %	4,817,685	00:59:11