銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.36	168.35	168.43	0.36	0.21 %	98,275	20:19:48
AMD	Advanced Micro Devices	155.00	155.05	155.22	0.98	0.64 %	237,277	20:19:45
AMZN	Amazon.com	181.67	181.61	181.75	0.39	0.22 %	49,090	20:19:30
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	401	20:19:48
BA	Boeing	169.25	0.00	0.00	-0.96	-0.56 %	15,400	20:19:39
BABA	Alibaba	69.16	0.00	0.00	0.34	0.49 %	29,554	20:17:37
BAC	Bank of America	35.29	0.00	0.00	0.06	0.17 %	6,227	20:16:07
COIN	Coinbase Global	217.94	217.59	217.90	4.16	1.95 %	59,951	20:19:40
CRM	Salesforce	276.66	0.00	0.00	0.34	0.12 %	715	20:15:00
DIS	Walt Disney	113.09	0.00	0.00	0.15	0.13 %	1,976	20:18:17
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	116	20:18:03
GOOGL	Alphabet	155.95	155.84	155.95	0.48	0.31 %	26,328	20:19:49
GS	Goldman Sachs	403.91	0.00	0.00	0.00	0.00 %	455	20:19:48
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	80	20:19:21
IBM	International Business M...	183.10	0.00	0.00	0.00	0.00 %	266	20:19:21
INTC	Intel	35.70	35.69	35.70	0.02	0.06 %	48,508	20:18:58
IWM	iShares Russell 2000	193.27	0.00	0.00	0.27	0.14 %	79,407	20:19:49
JNJ	Johnson and Johnson	145.10	0.00	0.00	0.33	0.23 %	1,248	20:19:16
JPM	JP Morgan Chase	179.99	0.00	0.00	-0.09	-0.05 %	2,359	20:19:16
KO	Coca Cola	58.59	0.00	0.00	0.08	0.14 %	1,431	20:18:35
MCD	McDonalds	270.20	0.00	0.00	0.25	0.09 %	1,795	20:19:41
META	Meta Platforms	496.00	495.71	495.95	1.83	0.37 %	21,546	20:19:08
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	113	20:19:28
MSFT	Microsoft	412.75	412.75	412.80	0.91	0.22 %	34,014	20:19:50
MU	Micron Technology	118.48	118.50	118.56	2.15	1.85 %	180,021	20:19:39
NKE	Nike	94.95	0.00	0.00	0.11	0.12 %	3,139	20:15:00
ORCL	Oracle	119.20	0.00	0.00	0.53	0.45 %	870	20:17:27
PYPL	PayPal	63.40	63.28	63.45	0.14	0.22 %	14,445	20:19:44
QCOM	QUALCOMM	164.80	164.73	164.94	0.48	0.29 %	8,297	20:17:21
QQQ	Invesco QQQ Trust Series 1	427.22	427.20	427.25	1.38	0.32 %	246,039	20:19:49
SOXL	Direxion Daily Semicondu...	37.11	0.00	0.00	0.05	0.13 %	2,331,258	20:19:45
SPY	SPDR S&P 500	501.87	0.00	0.00	1.32	0.26 %	240,801	20:19:50
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	270	20:14:28
TSLA	Tesla	152.07	152.06	152.10	-3.38	-2.17 %	1,049,554	20:19:57
V	Visa	272.69	0.00	0.00	0.00	0.00 %	225	20:18:45
VZ	Verizon Communications	39.91	0.00	0.00	0.13	0.33 %	2,035	20:03:50
WBA	Walgreens Boots Alliance	17.58	17.65	17.69	-0.05	-0.28 %	1,578	20:19:50
XOM	Exxon Mobil	118.00	0.00	0.00	-0.63	-0.53 %	4,996	20:19:36