シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.3801 | 168.38 | 168.39 | -0.9999 | -0.59 % | 40,294,036 | 04:49:55 |
AMD | Advanced Micro Devices | 155.335 | 155.33 | 155.35 | -8.13 | -4.97 % | 67,342,520 | 04:49:56 |
AMZN | Amazon.com | 181.375 | 181.37 | 181.38 | -1.95 | -1.06 % | 25,083,485 | 04:49:54 |
AXP | American Express | 218.19 | 0.00 | 0.00 | -0.15 | -0.07 % | 1,670,348 | 04:49:56 |
BA | Boeing | 169.945 | 0.00 | 0.00 | -0.605 | -0.35 % | 6,674,447 | 04:49:55 |
BABA | Alibaba | 69.005 | 0.00 | 0.00 | -0.605 | -0.87 % | 11,528,935 | 04:49:56 |
BAC | Bank of America | 35.31 | 0.00 | 0.00 | 0.63 | 1.82 % | 49,055,290 | 04:49:55 |
COIN | Coinbase Global | 213.79 | 213.71 | 213.87 | -5.04 | -2.30 % | 8,314,405 | 04:49:56 |
CRM | Salesforce | 277.20 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,227,036 | 04:49:55 |
DIS | Walt Disney | 113.335 | 0.00 | 0.00 | -0.545 | -0.48 % | 5,379,062 | 04:49:55 |
DOW | Dow | 56.87 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,005,474 | 04:49:52 |
GOOGL | Alphabet | 155.53 | 155.53 | 155.54 | 1.13 | 0.73 % | 16,637,988 | 04:49:55 |
GS | Goldman Sachs | 404.1605 | 0.00 | 0.00 | 7.30 | 1.84 % | 3,612,567 | 04:49:55 |
HD | Home Depot | 332.715 | 0.00 | 0.00 | -2.12 | -0.63 % | 2,744,363 | 04:49:55 |
IBM | International Business M... | 183.18 | 0.00 | 0.00 | -0.57 | -0.31 % | 2,084,191 | 04:49:54 |
INTC | Intel | 35.786 | 35.78 | 35.79 | -0.474 | -1.31 % | 24,976,231 | 04:49:56 |
IWM | iShares Russell 2000 | 193.67 | 0.00 | 0.00 | -1.39 | -0.71 % | 32,272,797 | 04:49:56 |
JNJ | Johnson and Johnson | 144.33 | 0.00 | 0.00 | -0.12 | -0.08 % | 7,233,567 | 04:49:56 |
JPM | JP Morgan Chase | 180.565 | 0.00 | 0.00 | -0.235 | -0.13 % | 6,685,104 | 04:49:54 |
KO | Coca Cola | 58.495 | 0.00 | 0.00 | 0.435 | 0.75 % | 10,127,710 | 04:49:54 |
MCD | McDonalds | 269.78 | 0.00 | 0.00 | 4.35 | 1.64 % | 2,314,848 | 04:49:50 |
META | Meta Platforms | 495.6699 | 495.63 | 495.72 | -4.09 | -0.82 % | 10,345,136 | 04:49:54 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 4,195,576 | 04:49:56 |
MSFT | Microsoft | 412.87 | 412.86 | 412.91 | -1.71 | -0.41 % | 12,339,936 | 04:49:54 |
MU | Micron Technology | 116.94 | 116.93 | 116.95 | -4.83 | -3.97 % | 19,374,657 | 04:49:50 |
NKE | Nike | 94.7538 | 0.00 | 0.00 | 1.36 | 1.46 % | 7,690,481 | 04:49:56 |
ORCL | Oracle | 119.18 | 0.00 | 0.00 | -1.44 | -1.19 % | 3,895,614 | 04:49:54 |
PYPL | PayPal | 63.36 | 63.36 | 63.37 | -0.07 | -0.11 % | 6,300,071 | 04:49:52 |
QCOM | QUALCOMM | 164.93 | 164.91 | 164.95 | -3.65 | -2.17 % | 5,103,386 | 04:49:56 |
QQQ | Invesco QQQ Trust Series 1 | 427.025 | 427.02 | 427.03 | -4.08 | -0.95 % | 47,692,279 | 04:49:56 |
SOXL | Direxion Daily Semicondu... | 37.4301 | 0.00 | 0.00 | -3.11 | -7.67 % | 76,885,423 | 04:49:55 |
SPY | SPDR S&P 500 | 501.575 | 0.00 | 0.00 | -1.96 | -0.39 % | 63,564,262 | 04:49:55 |
TRV | The Travelers Companies | 206.06 | 0.00 | 0.00 | -17.06 | -7.65 % | 5,015,378 | 04:49:56 |
TSLA | Tesla | 156.32 | 156.32 | 156.33 | -0.79 | -0.50 % | 75,849,009 | 04:49:55 |
V | Visa | 273.01 | 0.00 | 0.00 | 1.66 | 0.61 % | 2,346,967 | 04:49:55 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,898,639 | 04:49:57 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.045 | 0.26 % | 6,034,648 | 04:49:45 |
XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -0.30 | -0.25 % | 11,201,364 | 04:49:57 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約