銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.15	166.14	166.15	0.31	0.19 %	19,804,127	01:10:44
AMD	Advanced Micro Devices	152.94	152.93	152.95	4.30	2.89 %	24,993,790	01:10:52
AMZN	Amazon.com	178.50	178.48	178.50	1.27	0.72 %	17,115,190	01:10:52
AXP	American Express	237.67	0.00	0.00	4.67	2.00 %	1,400,275	01:10:49
BA	Boeing	168.97	0.00	0.00	-1.51	-0.89 %	2,859,144	01:10:50
BABA	Alibaba	72.5891	0.00	0.00	1.91	2.70 %	9,225,130	01:10:52
BAC	Bank of America	38.325	0.00	0.00	0.595	1.58 %	17,363,753	01:10:50
COIN	Coinbase Global	233.84	233.85	234.00	7.98	3.53 %	4,999,299	01:10:52
CRM	Salesforce	273.05	0.00	0.00	-0.76	-0.28 %	3,444,164	01:10:50
DIS	Walt Disney	113.48	0.00	0.00	1.49	1.33 %	2,368,490	01:10:52
DOW	Dow	56.885	0.00	0.00	-0.105	-0.18 %	750,486	01:10:48
GOOGL	Alphabet	158.49	158.48	158.49	2.21	1.41 %	8,790,795	01:10:52
GS	Goldman Sachs	423.011	0.00	0.00	5.66	1.36 %	1,162,946	01:10:48
HD	Home Depot	338.89	0.00	0.00	2.78	0.83 %	1,268,662	01:10:52
IBM	International Business M...	183.96	0.00	0.00	2.06	1.13 %	1,163,571	01:10:42
INTC	Intel	34.46	34.46	34.47	0.05	0.15 %	15,173,334	01:10:52
IWM	iShares Russell 2000	198.28	0.00	0.00	2.98	1.53 %	12,683,847	01:10:52
JNJ	Johnson and Johnson	149.83	0.00	0.00	0.71	0.48 %	3,205,482	01:10:48
JPM	JP Morgan Chase	191.66	0.00	0.00	2.25	1.19 %	2,909,408	01:10:48
KO	Coca Cola	60.255	0.00	0.00	-0.295	-0.49 %	4,420,491	01:10:40
MCD	McDonalds	274.59	0.00	0.00	-0.99	-0.36 %	835,630	01:10:45
META	Meta Platforms	493.7399	493.50	493.68	12.01	2.49 %	6,724,605	01:10:46
MRK	Merck	126.925	0.00	0.00	-0.015	-0.01 %	2,660,008	01:10:47
MSFT	Microsoft	406.90	406.87	406.94	5.94	1.48 %	6,067,432	01:10:49
MU	Micron Technology	111.93	111.92	111.94	2.81	2.58 %	7,293,883	01:10:52
NKE	Nike	94.47	0.00	0.00	0.28	0.30 %	2,761,728	01:10:38
ORCL	Oracle	115.265	0.00	0.00	0.735	0.64 %	1,950,207	01:10:46
PYPL	PayPal	64.33	64.33	64.34	1.14	1.80 %	3,442,384	01:10:51
QCOM	QUALCOMM	161.89	161.86	161.89	1.71	1.07 %	2,050,048	01:10:51
QQQ	Invesco QQQ Trust Series 1	424.65	424.64	424.65	5.83	1.39 %	22,087,917	01:10:52
SOXL	Direxion Daily Semicondu...	34.3199	0.00	0.00	2.25	7.02 %	42,810,808	01:10:53
SPY	SPDR S&P 500	504.80	0.00	0.00	5.08	1.02 %	26,098,900	01:10:52
TRV	The Travelers Companies	214.135	0.00	0.00	-0.135	-0.06 %	269,159	01:10:32
TSLA	Tesla	145.39	145.38	145.40	3.34	2.35 %	50,139,293	01:10:48
V	Visa	273.58	0.00	0.00	1.25	0.46 %	1,812,796	01:10:51
VZ	Verizon Communications	39.885	0.00	0.00	1.29	3.33 %	11,560,339	01:10:51
WBA	Walgreens Boots Alliance	18.2101	18.21	18.22	-0.0099	-0.05 %	2,871,897	01:10:51
XOM	Exxon Mobil	120.28	0.00	0.00	-0.28	-0.23 %	5,044,944	01:10:50