銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.295	165.29	165.30	-1.75	-1.04 %	9,189,132	22:53:39
AMD	Advanced Micro Devices	153.3599	153.32	153.36	-1.72	-1.11 %	9,993,358	22:53:39
AMZN	Amazon.com	178.20	178.16	178.18	-1.02	-0.57 %	9,253,141	22:53:39
AXP	American Express	223.95	0.00	0.00	6.45	2.97 %	1,094,575	22:53:33
BA	Boeing	169.88	0.00	0.00	-0.35	-0.21 %	838,996	22:53:36
BABA	Alibaba	68.73	0.00	0.00	-0.15	-0.22 %	1,690,245	22:53:39
BAC	Bank of America	36.645	0.00	0.00	0.875	2.45 %	7,967,221	22:53:39
COIN	Coinbase Global	225.4536	225.29	225.60	7.37	3.38 %	1,693,750	22:53:39
CRM	Salesforce	271.375	0.00	0.00	-0.545	-0.20 %	441,319	22:53:39
DIS	Walt Disney	112.085	0.00	0.00	-0.345	-0.31 %	1,305,238	22:53:39
DOW	Dow	56.70	0.00	0.00	0.21	0.37 %	303,969	22:53:38
GOOGL	Alphabet	154.80	154.80	154.82	-1.21	-0.78 %	4,485,831	22:53:39
GS	Goldman Sachs	407.215	0.00	0.00	4.11	1.02 %	278,589	22:53:39
HD	Home Depot	334.18	0.00	0.00	1.29	0.39 %	338,996	22:53:37
IBM	International Business M...	182.535	0.00	0.00	1.07	0.59 %	323,021	22:53:39
INTC	Intel	34.59	34.58	34.59	-0.45	-1.28 %	6,333,603	22:53:39
IWM	iShares Russell 2000	193.95	0.00	0.00	1.11	0.58 %	6,483,763	22:53:38
JNJ	Johnson and Johnson	146.13	0.00	0.00	0.39	0.27 %	1,038,887	22:53:38
JPM	JP Morgan Chase	182.25	0.00	0.00	1.00	0.55 %	1,191,403	22:53:39
KO	Coca Cola	59.075	0.00	0.00	0.165	0.28 %	1,559,205	22:53:36
MCD	McDonalds	271.62	0.00	0.00	0.64	0.24 %	274,745	22:53:19
META	Meta Platforms	496.12	495.89	496.12	-5.68	-1.13 %	2,911,390	22:53:35
MRK	Merck	125.38	0.00	0.00	0.15	0.12 %	787,486	22:53:39
MSFT	Microsoft	402.53	402.50	402.62	-1.74	-0.43 %	4,050,031	22:53:29
MU	Micron Technology	109.69	109.69	109.72	-2.24	-2.00 %	4,555,832	22:53:35
NKE	Nike	95.61	0.00	0.00	-0.13	-0.14 %	1,245,895	22:53:29
ORCL	Oracle	116.345	0.00	0.00	0.345	0.30 %	1,280,658	22:53:39
PYPL	PayPal	62.13	62.12	62.13	0.03	0.05 %	2,790,916	22:53:37
QCOM	QUALCOMM	160.45	160.44	160.47	-0.99	-0.61 %	673,622	22:53:34
QQQ	Invesco QQQ Trust Series 1	421.455	421.45	421.46	-1.96	-0.46 %	8,628,111	22:53:39
SOXL	Direxion Daily Semicondu...	34.1199	0.00	0.00	-0.7901	-2.26 %	18,239,306	22:53:39
SPY	SPDR S&P 500	499.44	0.00	0.00	-0.08	-0.02 %	8,794,967	22:53:39
TRV	The Travelers Companies	211.82	0.00	0.00	1.40	0.67 %	111,712	22:53:39
TSLA	Tesla	148.90	148.89	148.92	-1.03	-0.69 %	15,789,864	22:53:35
V	Visa	269.96	0.00	0.00	-1.41	-0.52 %	869,816	22:53:39
VZ	Verizon Communications	40.17	0.00	0.00	0.04	0.10 %	1,939,844	22:53:39
WBA	Walgreens Boots Alliance	17.645	17.64	17.65	0.055	0.31 %	727,126	22:53:37
XOM	Exxon Mobil	119.5599	0.00	0.00	1.04	0.88 %	2,815,881	22:53:39