銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.20	168.14	168.19	0.20	0.12 %	120,810	20:50:43
AMD	Advanced Micro Devices	154.95	154.90	154.98	0.93	0.60 %	286,228	20:50:51
AMZN	Amazon.com	181.86	181.77	181.87	0.58	0.32 %	66,512	20:49:52
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	401	20:48:54
BA	Boeing	169.42	0.00	0.00	-0.79	-0.46 %	18,272	20:50:36
BABA	Alibaba	69.26	0.00	0.00	0.44	0.64 %	36,814	20:48:50
BAC	Bank of America	35.25	0.00	0.00	0.02	0.06 %	6,486	20:49:09
COIN	Coinbase Global	217.58	217.45	217.90	3.80	1.78 %	96,863	20:50:49
CRM	Salesforce	277.00	0.00	0.00	0.68	0.25 %	2,012	20:47:08
DIS	Walt Disney	113.09	0.00	0.00	0.15	0.13 %	2,478	20:48:01
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	116	20:46:55
GOOGL	Alphabet	156.02	156.00	156.03	0.55	0.35 %	33,419	20:50:50
GS	Goldman Sachs	403.91	0.00	0.00	0.00	0.00 %	458	20:50:43
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	84	20:50:46
IBM	International Business M...	182.80	0.00	0.00	-0.30	-0.16 %	1,654	20:50:46
INTC	Intel	35.78	35.75	35.77	0.10	0.28 %	60,307	20:50:42
IWM	iShares Russell 2000	193.62	0.00	0.00	0.62	0.32 %	118,322	20:50:48
JNJ	Johnson and Johnson	145.10	0.00	0.00	0.33	0.23 %	1,869	20:50:46
JPM	JP Morgan Chase	180.48	0.00	0.00	0.40	0.22 %	3,485	20:50:19
KO	Coca Cola	58.53	0.00	0.00	0.02	0.03 %	1,913	20:41:20
MCD	McDonalds	270.20	0.00	0.00	0.25	0.09 %	2,068	20:48:11
META	Meta Platforms	496.00	495.95	496.17	1.83	0.37 %	34,417	20:50:45
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	149	20:49:29
MSFT	Microsoft	413.01	413.10	413.25	1.17	0.28 %	43,660	20:49:47
MU	Micron Technology	118.79	118.80	118.94	2.46	2.11 %	214,351	20:50:48
NKE	Nike	94.98	0.00	0.00	0.14	0.15 %	5,225	20:49:26
ORCL	Oracle	119.20	0.00	0.00	0.53	0.45 %	981	20:38:55
PYPL	PayPal	63.50	63.54	63.60	0.24	0.38 %	15,606	20:50:52
QCOM	QUALCOMM	164.72	164.61	164.98	0.40	0.24 %	8,732	20:49:50
QQQ	Invesco QQQ Trust Series 1	427.43	427.41	427.43	1.59	0.37 %	312,400	20:50:52
SOXL	Direxion Daily Semicondu...	37.18	0.00	0.00	0.12	0.32 %	2,643,795	20:50:50
SPY	SPDR S&P 500	502.30	0.00	0.00	1.75	0.35 %	347,750	20:50:52
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	275	20:14:28
TSLA	Tesla	152.35	152.33	152.38	-3.10	-1.99 %	1,249,309	20:50:59
V	Visa	272.60	0.00	0.00	-0.09	-0.03 %	839	20:50:00
VZ	Verizon Communications	39.91	0.00	0.00	0.13	0.33 %	2,117	20:42:24
WBA	Walgreens Boots Alliance	17.66	17.63	17.68	0.03	0.17 %	3,727	20:44:23
XOM	Exxon Mobil	118.29	0.00	0.00	-0.34	-0.29 %	10,858	20:49:59