銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.98	164.98	164.99	-2.06	-1.23 %	67,801,156	05:56:56
AMD	Advanced Micro Devices	146.25	146.19	146.30	-8.83	-5.69 %	71,098,814	05:56:36
AMZN	Amazon.com	174.59	174.57	174.60	-4.63	-2.58 %	55,909,668	05:57:06
AXP	American Express	230.60	0.00	0.00	13.10	6.02 %	7,556,227	05:48:57
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	4,682,557	05:53:07
BABA	Alibaba	69.01	0.00	0.00	0.13	0.19 %	12,876,843	05:56:23
BAC	Bank of America	36.89	0.00	0.00	1.12	3.13 %	56,210,191	05:55:48
COIN	Coinbase Global	210.00	209.84	210.00	-8.08	-3.71 %	9,308,652	05:56:29
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,903,747	05:52:54
DIS	Walt Disney	112.32	0.00	0.00	-0.11	-0.10 %	9,378,553	05:54:40
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,263	05:49:50
GOOGL	Alphabet	153.70	153.69	153.70	-2.31	-1.48 %	32,473,025	05:56:26
GS	Goldman Sachs	404.9899	0.00	0.00	1.88	0.47 %	2,804,250	05:46:13
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,075,618	05:57:05
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,429	05:56:34
INTC	Intel	34.20	34.20	34.22	-0.84	-2.40 %	58,979,270	05:56:30
IWM	iShares Russell 2000	193.34	0.00	0.00	0.50	0.26 %	42,793,997	05:57:03
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,744,947	05:52:55
JPM	JP Morgan Chase	185.4105	0.00	0.00	4.16	2.30 %	13,376,281	05:56:00
KO	Coca Cola	60.15	0.00	0.00	1.24	2.10 %	21,199,867	05:54:59
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,971,360	05:55:56
META	Meta Platforms	480.15	480.02	480.15	-21.65	-4.31 %	25,654,182	05:56:25
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	9,372,564	05:40:26
MSFT	Microsoft	398.05	398.00	398.08	-6.22	-1.54 %	29,894,598	05:57:07
MU	Micron Technology	106.97	106.97	106.98	-4.96	-4.43 %	33,712,047	05:56:31
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,230,350	05:51:41
ORCL	Oracle	114.88	0.00	0.00	-1.12	-0.97 %	8,243,866	05:52:49
PYPL	PayPal	62.33	62.30	62.32	0.23	0.37 %	13,160,005	05:53:58
QCOM	QUALCOMM	157.63	157.26	157.40	-3.81	-2.36 %	10,277,158	05:57:01
QQQ	Invesco QQQ Trust Series 1	414.64	414.64	414.67	-8.77	-2.07 %	75,586,288	05:57:06
SOXL	Direxion Daily Semicondu...	30.77	0.00	0.00	-4.14	-11.86 %	104,273,130	05:56:53
SPY	SPDR S&P 500	495.03	0.00	0.00	-4.49	-0.90 %	100,908,564	05:57:05
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,245	05:42:33
TSLA	Tesla	146.98	146.96	147.05	-2.95	-1.97 %	86,683,796	05:57:01
V	Visa	269.45	0.00	0.00	-1.92	-0.71 %	7,912,468	05:56:25
VZ	Verizon Communications	40.49	0.00	0.00	0.36	0.90 %	23,415,381	05:51:57
WBA	Walgreens Boots Alliance	18.21	18.21	18.22	0.62	3.52 %	10,860,083	05:46:06
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,554,998	05:52:54