銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.80	165.63	165.84	-0.04	-0.02 %	245,405	20:39:56
AMD	Advanced Micro Devices	152.15	151.90	152.15	3.51	2.36 %	314,057	20:40:08
AMZN	Amazon.com	178.39	178.33	178.40	1.16	0.65 %	149,251	20:40:05
AXP	American Express	233.20	0.00	0.00	0.20	0.09 %	460	20:38:34
BA	Boeing	170.60	0.00	0.00	0.12	0.07 %	5,414	20:39:19
BABA	Alibaba	71.35	0.00	0.00	0.67	0.95 %	59,202	20:39:49
BAC	Bank of America	37.77	0.00	0.00	0.04	0.11 %	6,456	20:36:08
COIN	Coinbase Global	223.50	223.31	223.65	-2.36	-1.04 %	71,934	20:40:15
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	127	20:24:51
DIS	Walt Disney	113.03	0.00	0.00	1.04	0.93 %	16,321	20:39:16
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		20:38:32
GOOGL	Alphabet	156.74	156.75	156.82	0.46	0.29 %	53,165	20:39:51
GS	Goldman Sachs	418.00	0.00	0.00	0.65	0.16 %	1,367	20:38:12
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	388	20:37:59
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	256	20:34:09
INTC	Intel	34.46	34.46	34.48	0.05	0.15 %	61,339	20:38:22
IWM	iShares Russell 2000	195.20	0.00	0.00	-0.10	-0.05 %	111,365	20:40:17
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	852	20:37:28
JPM	JP Morgan Chase	190.10	0.00	0.00	0.69	0.36 %	6,506	20:29:36
KO	Coca Cola	60.55	0.00	0.00	0.00	0.00 %	3,123	20:36:01
MCD	McDonalds	276.31	0.00	0.00	0.73	0.26 %	970	20:40:07
META	Meta Platforms	489.00	489.00	489.40	7.27	1.51 %	92,987	20:38:49
MRK	Merck	127.38	0.00	0.00	0.44	0.35 %	389	20:22:41
MSFT	Microsoft	403.00	403.00	403.09	2.04	0.51 %	56,379	20:39:51
MU	Micron Technology	110.20	110.21	110.49	1.08	0.99 %	64,695	20:40:12
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	559	20:31:58
ORCL	Oracle	115.10	0.00	0.00	0.57	0.50 %	4,996	20:40:03
PYPL	PayPal	63.47	63.45	63.49	0.28	0.44 %	26,277	20:38:35
QCOM	QUALCOMM	161.51	161.24	161.97	1.33	0.83 %	17,094	20:38:52
QQQ	Invesco QQQ Trust Series 1	420.30	420.29	420.34	1.48	0.35 %	331,014	20:40:10
SOXL	Direxion Daily Semicondu...	32.82	0.00	0.00	0.75	2.34 %	2,005,613	20:40:10
SPY	SPDR S&P 500	500.96	0.00	0.00	1.24	0.25 %	309,153	20:40:10
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	20:32:40
TSLA	Tesla	142.60	142.58	142.64	0.55	0.39 %	557,247	20:40:00
V	Visa	274.30	0.00	0.00	1.97	0.72 %	7,042	20:38:35
VZ	Verizon Communications	38.65	0.00	0.00	0.05	0.13 %	29,419	20:40:06
WBA	Walgreens Boots Alliance	18.25	18.21	18.25	0.03	0.16 %	6,180	20:33:05
XOM	Exxon Mobil	120.58	0.00	0.00	0.02	0.02 %	6,767	20:40:11