シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.345 | 171.34 | 171.35 | -1.97 | -1.13 % | 11,221,365 | 23:06:49 |
AMD | Advanced Micro Devices | 182.26 | 182.24 | 182.28 | 2.67 | 1.49 % | 11,647,046 | 23:06:49 |
AMZN | Amazon.com | 181.09 | 181.06 | 181.08 | 1.26 | 0.70 % | 6,422,862 | 23:06:49 |
AXP | American Express | 226.80 | 0.00 | 0.00 | -0.95 | -0.42 % | 235,651 | 23:06:43 |
BA | Boeing | 191.595 | 0.00 | 0.00 | -0.355 | -0.18 % | 547,307 | 23:06:49 |
BABA | Alibaba | 72.315 | 0.00 | 0.00 | 0.725 | 1.01 % | 2,836,933 | 23:06:48 |
BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.31 | -0.82 % | 3,968,518 | 23:06:49 |
COIN | Coinbase Global | 264.81 | 264.70 | 264.99 | 8.11 | 3.16 % | 2,405,992 | 23:06:49 |
CRM | Salesforce | 301.93 | 0.00 | 0.00 | 0.55 | 0.18 % | 617,805 | 23:06:43 |
DIS | Walt Disney | 123.08 | 0.00 | 0.00 | 2.10 | 1.74 % | 2,892,885 | 23:06:49 |
DOW | Dow | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 432,613 | 23:06:37 |
GOOGL | Alphabet | 150.745 | 150.74 | 150.75 | -0.125 | -0.08 % | 2,827,404 | 23:06:47 |
GS | Goldman Sachs | 415.62 | 0.00 | 0.00 | 0.37 | 0.09 % | 417,745 | 23:06:36 |
HD | Home Depot | 383.695 | 0.00 | 0.00 | -2.20 | -0.57 % | 515,324 | 23:06:37 |
IBM | International Business M... | 191.615 | 0.00 | 0.00 | 0.815 | 0.43 % | 248,626 | 23:06:45 |
INTC | Intel | 44.47 | 44.46 | 44.47 | 0.70 | 1.60 % | 7,783,673 | 23:06:39 |
IWM | iShares Russell 2000 | 210.73 | 0.00 | 0.00 | 1.09 | 0.52 % | 5,270,555 | 23:06:39 |
JNJ | Johnson and Johnson | 158.523 | 0.00 | 0.00 | 0.563 | 0.36 % | 571,854 | 23:06:39 |
JPM | JP Morgan Chase | 198.79 | 0.00 | 0.00 | -0.73 | -0.37 % | 1,092,106 | 23:06:46 |
KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,190,258 | 23:06:46 |
MCD | McDonalds | 282.34 | 0.00 | 0.00 | 0.32 | 0.11 % | 341,864 | 23:06:48 |
META | Meta Platforms | 490.665 | 490.58 | 490.72 | -3.20 | -0.65 % | 2,099,174 | 23:06:48 |
MRK | Merck | 131.27 | 0.00 | 0.00 | -0.48 | -0.36 % | 1,040,956 | 23:06:48 |
MSFT | Microsoft | 421.29 | 421.27 | 421.32 | -0.14 | -0.03 % | 1,998,671 | 23:06:48 |
MU | Micron Technology | 117.84 | 117.84 | 117.87 | -1.41 | -1.18 % | 4,613,388 | 23:06:39 |
NKE | Nike | 94.40 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,123,428 | 23:06:46 |
ORCL | Oracle | 125.62 | 0.00 | 0.00 | 0.35 | 0.28 % | 601,633 | 23:06:30 |
PYPL | PayPal | 66.61 | 66.60 | 66.61 | 0.04 | 0.06 % | 1,350,757 | 23:06:37 |
QCOM | QUALCOMM | 169.05 | 169.00 | 169.06 | -0.08 | -0.05 % | 484,040 | 23:06:38 |
QQQ | Invesco QQQ Trust Series 1 | 445.22 | 445.22 | 445.23 | 0.39 | 0.09 % | 4,638,297 | 23:06:39 |
SOXL | Direxion Daily Semicondu... | 46.8701 | 0.00 | 0.00 | 0.3701 | 0.80 % | 11,301,156 | 23:06:39 |
SPY | SPDR S&P 500 | 523.53 | 0.00 | 0.00 | 0.36 | 0.07 % | 6,970,382 | 23:06:39 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 54,360 | 23:06:29 |
TSLA | Tesla | 176.35 | 176.35 | 176.37 | -3.48 | -1.94 % | 17,317,997 | 23:06:39 |
V | Visa | 278.29 | 0.00 | 0.00 | -0.73 | -0.26 % | 699,628 | 23:06:39 |
VZ | Verizon Communications | 41.66 | 0.00 | 0.00 | 0.12 | 0.29 % | 2,517,866 | 23:06:36 |
WBA | Walgreens Boots Alliance | 20.845 | 20.84 | 20.85 | -0.175 | -0.83 % | 9,221,697 | 23:06:39 |
XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | 0.40 | 0.35 % | 1,698,723 | 23:06:39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約