ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.345171.34171.35-1.97-1.13 %11,221,36523:06:49
AMDAdvanced Micro Devices182.26182.24182.282.671.49 %11,647,04623:06:49
AMZNAmazon.com181.09181.06181.081.260.70 %6,422,86223:06:49
AXPAmerican Express226.800.000.00-0.95-0.42 %235,65123:06:43
BABoeing191.5950.000.00-0.355-0.18 %547,30723:06:49
BABAAlibaba72.3150.000.000.7251.01 %2,836,93323:06:48
BACBank of America37.500.000.00-0.31-0.82 %3,968,51823:06:49
COINCoinbase Global264.81264.70264.998.113.16 %2,405,99223:06:49
CRMSalesforce301.930.000.000.550.18 %617,80523:06:43
DISWalt Disney123.080.000.002.101.74 %2,892,88523:06:49
DOWDow58.220.000.000.080.14 %432,61323:06:37
GOOGLAlphabet150.745150.74150.75-0.125-0.08 %2,827,40423:06:47
GSGoldman Sachs415.620.000.000.370.09 %417,74523:06:36
HDHome Depot383.6950.000.00-2.20-0.57 %515,32423:06:37
IBMInternational Business M...191.6150.000.000.8150.43 %248,62623:06:45
INTCIntel44.4744.4644.470.701.60 %7,783,67323:06:39
IWMiShares Russell 2000210.730.000.001.090.52 %5,270,55523:06:39
JNJJohnson and Johnson158.5230.000.000.5630.36 %571,85423:06:39
JPMJP Morgan Chase198.790.000.00-0.73-0.37 %1,092,10623:06:46
KOCoca Cola61.060.000.000.030.05 %1,190,25823:06:46
MCDMcDonalds282.340.000.000.320.11 %341,86423:06:48
METAMeta Platforms490.665490.58490.72-3.20-0.65 %2,099,17423:06:48
MRKMerck131.270.000.00-0.48-0.36 %1,040,95623:06:48
MSFTMicrosoft421.29421.27421.32-0.14-0.03 %1,998,67123:06:48
MUMicron Technology117.84117.84117.87-1.41-1.18 %4,613,38823:06:39
NKENike94.400.000.000.270.29 %1,123,42823:06:46
ORCLOracle125.620.000.000.350.28 %601,63323:06:30
PYPLPayPal66.6166.6066.610.040.06 %1,350,75723:06:37
QCOMQUALCOMM169.05169.00169.06-0.08-0.05 %484,04023:06:38
QQQInvesco QQQ Trust Series 1445.22445.22445.230.390.09 %4,638,29723:06:39
SOXLDirexion Daily Semicondu...46.87010.000.000.37010.80 %11,301,15623:06:39
SPYSPDR S&P 500523.530.000.000.360.07 %6,970,38223:06:39
TRVThe Travelers Companies230.160.000.001.330.58 %54,36023:06:29
TSLATesla176.35176.35176.37-3.48-1.94 %17,317,99723:06:39
VVisa278.290.000.00-0.73-0.26 %699,62823:06:39
VZVerizon Communications41.660.000.000.120.29 %2,517,86623:06:36
WBAWalgreens Boots Alliance20.84520.8420.85-0.175-0.83 %9,221,69723:06:39
XOMExxon Mobil115.370.000.000.400.35 %1,698,72323:06:39

最近閲覧した銘柄

Delayed Upgrade Clock