銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.81	168.80	168.88	-0.21	-0.12 %	61,620	19:57:22
AMD	Advanced Micro Devices	151.74	151.51	151.77	0.00	0.00 %	94,851	19:59:04
AMZN	Amazon.com	172.30	172.30	172.42	-4.29	-2.43 %	144,850	19:58:19
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	535	19:58:54
BA	Boeing	164.80	0.00	0.00	0.47	0.29 %	19,149	19:58:47
BABA	Alibaba	74.46	0.00	0.00	-0.17	-0.23 %	39,550	19:56:10
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	2,752	19:51:17
COIN	Coinbase Global	222.37	222.20	222.65	-2.00	-0.89 %	31,877	19:57:27
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	702	19:45:50
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,542	19:57:42
DOW	Dow	56.00	0.00	0.00	-0.98	-1.72 %	2,500	19:58:48
GOOGL	Alphabet	154.72	154.64	154.78	-4.41	-2.77 %	111,944	19:58:40
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	910	19:58:39
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	635	19:58:58
IBM	International Business M...	167.00	0.00	0.00	-17.10	-9.29 %	27,667	19:58:57
INTC	Intel	34.76	34.78	34.80	0.26	0.75 %	75,815	19:58:50
IWM	iShares Russell 2000	198.84	0.00	0.00	1.16	0.59 %	53,045	19:59:06
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,209	19:58:54
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,575	19:58:32
KO	Coca Cola	61.42	0.00	0.00	-0.13	-0.21 %	7,345	19:57:00
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	154	19:58:58
META	Meta Platforms	425.50	425.25	425.40	-68.00	-13.78 %	890,627	19:59:02
MRK	Merck	130.00	0.00	0.00	3.00	2.36 %	6,824	19:58:54
MSFT	Microsoft	401.00	401.20	401.40	-8.06	-1.97 %	72,813	19:59:03
MU	Micron Technology	112.25	112.02	112.28	0.47	0.42 %	75,498	19:58:54
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,642	19:44:06
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,177	19:58:27
PYPL	PayPal	64.35	64.22	64.35	-0.49	-0.76 %	22,120	19:59:04
QCOM	QUALCOMM	164.12	164.05	164.48	0.49	0.30 %	11,460	19:57:31
QQQ	Invesco QQQ Trust Series 1	422.43	422.41	422.45	-4.08	-0.96 %	294,287	19:59:06
SOXL	Direxion Daily Semicondu...	35.84	0.00	0.00	0.35	0.99 %	1,926,326	19:59:04
SPY	SPDR S&P 500	502.46	0.00	0.00	-2.95	-0.58 %	147,279	19:59:04
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		19:58:27
TSLA	Tesla	162.67	162.65	162.75	0.54	0.33 %	322,239	19:58:21
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,262	19:58:58
VZ	Verizon Communications	39.51	0.00	0.00	0.02	0.05 %	739	19:55:10
WBA	Walgreens Boots Alliance	17.91	17.89	17.94	0.10	0.56 %	877	19:44:50
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	885	19:57:14