銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.35	169.34	169.34	0.33	0.20 %	7,226,125	23:09:03
AMD	Advanced Micro Devices	151.35	151.34	151.37	-0.39	-0.26 %	8,042,486	23:09:03
AMZN	Amazon.com	171.0899	171.07	171.09	-5.50	-3.11 %	10,546,425	23:09:03
AXP	American Express	235.61	0.00	0.00	-3.51	-1.47 %	395,324	23:09:03
BA	Boeing	160.74	0.00	0.00	-3.59	-2.18 %	2,752,529	23:09:03
BABA	Alibaba	74.36	0.00	0.00	-0.27	-0.36 %	2,887,491	23:08:55
BAC	Bank of America	37.59	0.00	0.00	-0.73	-1.91 %	4,336,143	23:09:01
COIN	Coinbase Global	220.68	220.60	220.95	-3.69	-1.64 %	1,342,178	23:09:02
CRM	Salesforce	270.105	0.00	0.00	-6.09	-2.20 %	823,870	23:09:02
DIS	Walt Disney	110.965	0.00	0.00	-2.96	-2.59 %	1,350,269	23:09:03
DOW	Dow	55.735	0.00	0.00	-1.25	-2.18 %	1,303,343	23:08:59
GOOGL	Alphabet	153.57	153.56	153.57	-5.56	-3.49 %	11,116,743	23:09:04
GS	Goldman Sachs	417.59	0.00	0.00	-5.45	-1.29 %	298,288	23:09:01
HD	Home Depot	327.855	0.00	0.00	-5.16	-1.55 %	401,991	23:09:04
IBM	International Business M...	166.49	0.00	0.00	-17.61	-9.57 %	3,933,435	23:09:04
INTC	Intel	34.77	34.77	34.78	0.27	0.78 %	5,527,008	23:09:02
IWM	iShares Russell 2000	194.46	0.00	0.00	-3.22	-1.63 %	6,061,881	23:09:04
JNJ	Johnson and Johnson	146.77	0.00	0.00	-1.76	-1.18 %	1,086,995	23:09:04
JPM	JP Morgan Chase	191.52	0.00	0.00	-1.56	-0.81 %	1,425,946	23:09:04
KO	Coca Cola	61.855	0.00	0.00	0.305	0.50 %	4,120,058	23:09:04
MCD	McDonalds	275.695	0.00	0.00	-1.06	-0.38 %	639,159	23:09:04
META	Meta Platforms	434.54	434.39	434.61	-58.96	-11.95 %	19,519,248	23:09:04
MRK	Merck	130.555	0.00	0.00	3.56	2.80 %	2,502,259	23:09:04
MSFT	Microsoft	391.41	391.36	391.45	-17.65	-4.31 %	9,843,630	23:09:02
MU	Micron Technology	111.14	111.11	111.16	-0.64	-0.57 %	2,989,791	23:09:04
NKE	Nike	92.60	0.00	0.00	-2.04	-2.16 %	808,828	23:09:01
ORCL	Oracle	113.69	0.00	0.00	-1.65	-1.43 %	888,702	23:09:04
PYPL	PayPal	63.06	63.06	63.07	-1.78	-2.75 %	2,120,503	23:09:04
QCOM	QUALCOMM	163.60	163.55	163.60	-0.03	-0.02 %	715,818	23:09:04
QQQ	Invesco QQQ Trust Series 1	419.71	419.73	419.73	-6.80	-1.59 %	9,970,927	23:09:04
SOXL	Direxion Daily Semicondu...	36.38	0.00	0.00	0.89	2.51 %	21,778,236	23:09:04
SPY	SPDR S&P 500	498.185	0.00	0.00	-7.23	-1.43 %	12,910,255	23:09:04
TRV	The Travelers Companies	211.57	0.00	0.00	-1.86	-0.87 %	100,687	23:09:01
TSLA	Tesla	161.403	161.37	161.41	-0.727	-0.45 %	21,526,274	23:09:04
V	Visa	270.65	0.00	0.00	-4.37	-1.59 %	709,395	23:09:04
VZ	Verizon Communications	39.105	0.00	0.00	-0.385	-0.97 %	2,074,296	23:09:02
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	-0.135	-0.76 %	1,002,306	23:09:02
XOM	Exxon Mobil	120.23	0.00	0.00	-0.82	-0.68 %	1,662,735	23:09:01