銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.815	168.81	168.82	-0.205	-0.12 %	13,066,781	23:29:26
AMD	Advanced Micro Devices	152.75	152.75	152.76	1.01	0.67 %	13,662,925	23:29:29
AMZN	Amazon.com	171.55	171.54	171.56	-5.04	-2.85 %	18,561,328	23:29:29
AXP	American Express	235.975	0.00	0.00	-3.15	-1.32 %	635,088	23:29:29
BA	Boeing	161.36	0.00	0.00	-2.97	-1.81 %	3,547,595	23:29:28
BABA	Alibaba	74.852	0.00	0.00	0.222	0.30 %	3,708,106	23:29:29
BAC	Bank of America	37.595	0.00	0.00	-0.725	-1.89 %	9,099,337	23:29:29
COIN	Coinbase Global	223.045	222.94	223.19	-1.33	-0.59 %	2,239,544	23:29:28
CRM	Salesforce	271.07	0.00	0.00	-5.12	-1.85 %	1,131,825	23:29:29
DIS	Walt Disney	111.71	0.00	0.00	-2.21	-1.94 %	2,158,088	23:29:29
DOW	Dow	56.07	0.00	0.00	-0.91	-1.60 %	1,951,432	23:29:22
GOOGL	Alphabet	154.44	154.43	154.44	-4.69	-2.95 %	13,621,088	23:29:29
GS	Goldman Sachs	416.09	0.00	0.00	-6.95	-1.64 %	408,147	23:29:28
HD	Home Depot	329.3104	0.00	0.00	-3.70	-1.11 %	699,320	23:29:29
IBM	International Business M...	167.17	0.00	0.00	-16.93	-9.20 %	6,329,307	23:29:27
INTC	Intel	34.85	34.84	34.85	0.35	1.01 %	9,239,156	23:29:29
IWM	iShares Russell 2000	195.32	0.00	0.00	-2.36	-1.19 %	9,217,317	23:29:29
JNJ	Johnson and Johnson	146.6679	0.00	0.00	-1.86	-1.25 %	1,509,104	23:29:29
JPM	JP Morgan Chase	192.40	0.00	0.00	-0.68	-0.35 %	1,885,645	23:29:27
KO	Coca Cola	61.705	0.00	0.00	0.155	0.25 %	5,806,465	23:29:29
MCD	McDonalds	275.48	0.00	0.00	-1.27	-0.46 %	834,990	23:29:21
META	Meta Platforms	443.82	443.74	443.96	-49.68	-10.07 %	32,480,453	23:29:25
MRK	Merck	129.76	0.00	0.00	2.76	2.17 %	4,006,540	23:29:29
MSFT	Microsoft	394.12	394.11	394.16	-14.94	-3.65 %	11,802,770	23:29:29
MU	Micron Technology	111.655	111.62	111.66	-0.125	-0.11 %	4,893,440	23:29:29
NKE	Nike	92.89	0.00	0.00	-1.75	-1.85 %	1,101,100	23:29:27
ORCL	Oracle	114.06	0.00	0.00	-1.28	-1.11 %	1,042,872	23:29:29
PYPL	PayPal	63.1901	63.20	63.20	-1.65	-2.54 %	2,677,339	23:29:29
QCOM	QUALCOMM	163.94	163.89	163.93	0.31	0.19 %	929,392	23:29:29
QQQ	Invesco QQQ Trust Series 1	421.30	421.29	421.30	-5.21	-1.22 %	15,643,524	23:29:29
SOXL	Direxion Daily Semicondu...	37.04	0.00	0.00	1.55	4.37 %	31,744,263	23:29:29
SPY	SPDR S&P 500	499.635	0.00	0.00	-5.78	-1.14 %	16,937,516	23:29:24
TRV	The Travelers Companies	211.37	0.00	0.00	-2.06	-0.97 %	132,812	23:29:23
TSLA	Tesla	165.62	165.58	165.61	3.49	2.15 %	36,442,531	23:29:29
V	Visa	270.96	0.00	0.00	-4.06	-1.48 %	1,071,443	23:29:24
VZ	Verizon Communications	39.055	0.00	0.00	-0.435	-1.10 %	3,554,707	23:29:29
WBA	Walgreens Boots Alliance	17.635	17.63	17.64	-0.175	-0.98 %	1,301,617	23:29:09
XOM	Exxon Mobil	120.04	0.00	0.00	-1.01	-0.83 %	3,538,937	23:29:29