銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.59	166.56	166.62	-0.31	-0.19 %	417,387	22:19:56
AMD	Advanced Micro Devices	155.08	155.05	155.13	2.81	1.85 %	573,149	22:19:50
AMZN	Amazon.com	180.11	180.05	180.14	0.57	0.32 %	397,658	22:20:03
AXP	American Express	238.00	0.00	0.00	-0.96	-0.40 %	7,170	22:19:10
BA	Boeing	176.60	0.00	0.00	7.42	4.39 %	650,104	22:19:59
BABA	Alibaba	73.77	0.00	0.00	1.26	1.74 %	456,429	22:20:01
BAC	Bank of America	38.0671	0.00	0.00	-0.3029	-0.79 %	78,118	22:19:46
COIN	Coinbase Global	236.51	236.30	236.50	0.08	0.03 %	185,696	22:19:10
CRM	Salesforce	277.52	0.00	0.00	0.84	0.30 %	9,258	22:19:10
DIS	Walt Disney	113.50	0.00	0.00	-0.21	-0.18 %	19,595	22:19:27
DOW	Dow	56.34	0.00	0.00	-0.40	-0.70 %	1,268	22:17:12
GOOGL	Alphabet	157.67	157.66	157.72	-0.59	-0.37 %	256,081	22:20:00
GS	Goldman Sachs	420.42	0.00	0.00	-3.58	-0.84 %	4,080	22:19:10
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	5,456	22:19:10
IBM	International Business M...	183.70	0.00	0.00	1.51	0.83 %	29,420	22:19:27
INTC	Intel	34.67	34.67	34.71	0.39	1.14 %	496,735	22:19:54
IWM	iShares Russell 2000	197.60	0.00	0.00	-0.97	-0.49 %	414,669	22:20:03
JNJ	Johnson and Johnson	149.00	0.00	0.00	-0.56	-0.37 %	140,916	22:19:27
JPM	JP Morgan Chase	191.3201	0.00	0.00	-0.8199	-0.43 %	24,734	22:19:57
KO	Coca Cola	60.40	0.00	0.00	-0.24	-0.40 %	246,993	22:19:10
MCD	McDonalds	275.35	0.00	0.00	-1.53	-0.55 %	6,984	22:19:10
META	Meta Platforms	508.1455	508.20	508.30	12.05	2.43 %	610,838	22:19:49
MRK	Merck	126.80	0.00	0.00	-0.08	-0.06 %	85,454	22:17:05
MSFT	Microsoft	409.90	409.80	409.89	2.33	0.57 %	520,769	22:19:59
MU	Micron Technology	112.95	112.90	112.95	0.49	0.44 %	307,546	22:19:36
NKE	Nike	93.80	0.00	0.00	-0.22	-0.23 %	164,521	22:19:56
ORCL	Oracle	115.60	0.00	0.00	0.51	0.44 %	11,676	22:19:10
PYPL	PayPal	64.24	64.23	64.28	-0.19	-0.29 %	55,460	22:19:30
QCOM	QUALCOMM	162.80	162.33	162.93	1.45	0.90 %	35,923	22:19:10
QQQ	Invesco QQQ Trust Series 1	427.30	427.27	427.30	2.23	0.52 %	1,573,977	22:20:03
SOXL	Direxion Daily Semicondu...	36.15	0.00	0.00	2.04	5.98 %	6,931,832	22:20:02
SPY	SPDR S&P 500	505.78	0.00	0.00	0.13	0.03 %	989,304	22:20:03
TRV	The Travelers Companies	213.12	0.00	0.00	-1.20	-0.56 %	1,592	22:19:27
TSLA	Tesla	160.8803	161.00	161.17	16.20	11.20 %	6,942,406	22:20:03
V	Visa	281.76	0.00	0.00	7.65	2.79 %	51,133	22:19:49
VZ	Verizon Communications	39.67	0.00	0.00	-0.03	-0.08 %	54,463	22:19:27
WBA	Walgreens Boots Alliance	17.95	17.95	17.97	-0.10	-0.55 %	45,365	22:18:59
XOM	Exxon Mobil	120.37	0.00	0.00	-0.66	-0.55 %	17,915	22:19:10