銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.45	166.36	166.42	-0.59	-0.35 %	75,574	18:14:21
AMD	Advanced Micro Devices	152.87	152.85	153.09	-2.21	-1.43 %	56,993	18:14:14
AMZN	Amazon.com	177.52	177.53	177.61	-1.70	-0.95 %	76,505	18:12:30
AXP	American Express	214.90	0.00	0.00	-2.60	-1.20 %	4,492	18:13:36
BA	Boeing	169.28	0.00	0.00	-0.95	-0.56 %	1,672	18:13:28
BABA	Alibaba	68.35	0.00	0.00	-0.53	-0.77 %	51,272	18:11:56
BAC	Bank of America	35.74	0.00	0.00	-0.03	-0.08 %	7,811	18:12:12
COIN	Coinbase Global	224.25	224.40	224.66	6.17	2.83 %	92,710	18:14:16
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	1,983	18:14:21
DIS	Walt Disney	111.04	0.00	0.00	-1.39	-1.24 %	8,382	18:14:25
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		18:14:33
GOOGL	Alphabet	154.32	154.24	154.30	-1.69	-1.08 %	37,551	18:14:30
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	25	18:14:25
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	27	18:14:17
IBM	International Business M...	181.47	0.00	0.00	0.00	0.00 %	207	18:14:18
INTC	Intel	34.69	34.72	34.76	-0.35	-1.00 %	39,347	18:14:26
IWM	iShares Russell 2000	191.53	0.00	0.00	-1.31	-0.68 %	116,377	18:14:31
JNJ	Johnson and Johnson	145.74	0.00	0.00	0.00	0.00 %	564	18:13:26
JPM	JP Morgan Chase	180.26	0.00	0.00	-0.99	-0.55 %	1,901	18:14:29
KO	Coca Cola	58.86	0.00	0.00	-0.05	-0.08 %	1,058	18:06:15
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	236	18:14:25
META	Meta Platforms	497.43	497.43	497.69	-4.37	-0.87 %	46,123	18:14:33
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	192	18:14:25
MSFT	Microsoft	402.00	402.00	402.10	-2.27	-0.56 %	45,852	18:14:25
MU	Micron Technology	109.70	109.64	109.76	-2.23	-1.99 %	80,971	18:13:15
NKE	Nike	95.05	0.00	0.00	-0.69	-0.72 %	3,944	18:14:19
ORCL	Oracle	115.35	0.00	0.00	-0.65	-0.56 %	3,046	18:14:22
PYPL	PayPal	61.46	61.35	61.44	-0.64	-1.03 %	14,182	18:14:14
QCOM	QUALCOMM	159.51	159.25	159.63	-1.93	-1.20 %	7,979	18:13:54
QQQ	Invesco QQQ Trust Series 1	420.40	420.38	420.44	-3.01	-0.71 %	226,508	18:14:33
SOXL	Direxion Daily Semicondu...	33.65	0.00	0.00	-1.26	-3.61 %	1,493,493	18:14:24
SPY	SPDR S&P 500	497.23	0.00	0.00	-2.29	-0.46 %	84,662	18:14:33
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	147.28	147.26	147.28	-2.65	-1.77 %	419,042	18:14:31
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	767	18:14:08
VZ	Verizon Communications	39.96	0.00	0.00	-0.17	-0.42 %	1,939	18:10:55
WBA	Walgreens Boots Alliance	17.59	17.51	17.57	0.00	0.00 %	124	17:47:09
XOM	Exxon Mobil	119.00	0.00	0.00	0.48	0.40 %	14,586	18:14:31