シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.96 | 171.95 | 171.96 | -1.35 | -0.78 % | 42,819,389 | 04:46:21 |
AMD | Advanced Micro Devices | 179.9412 | 179.94 | 179.95 | 0.3512 | 0.20 % | 51,273,197 | 04:46:21 |
AMZN | Amazon.com | 180.27 | 180.27 | 180.28 | 0.44 | 0.24 % | 24,151,870 | 04:46:20 |
AXP | American Express | 227.99 | 0.00 | 0.00 | 0.24 | 0.11 % | 1,163,397 | 04:46:26 |
BA | Boeing | 193.02 | 0.00 | 0.00 | 1.07 | 0.56 % | 3,273,882 | 04:46:20 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 12,540,669 | 04:46:19 |
BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.125 | 0.33 % | 29,190,934 | 04:46:19 |
COIN | Coinbase Global | 264.85 | 264.70 | 264.94 | 8.15 | 3.17 % | 9,186,571 | 04:46:26 |
CRM | Salesforce | 301.08 | 0.00 | 0.00 | -0.30 | -0.10 % | 2,852,862 | 04:46:26 |
DIS | Walt Disney | 122.435 | 0.00 | 0.00 | 1.46 | 1.20 % | 10,248,069 | 04:46:21 |
DOW | Dow | 58.04 | 0.00 | 0.00 | -0.10 | -0.17 % | 2,422,719 | 04:46:26 |
GOOGL | Alphabet | 151.0375 | 151.04 | 151.05 | 0.1675 | 0.11 % | 12,279,741 | 04:46:26 |
GS | Goldman Sachs | 417.77 | 0.00 | 0.00 | 2.52 | 0.61 % | 1,547,293 | 04:46:26 |
HD | Home Depot | 383.61 | 0.00 | 0.00 | -2.28 | -0.59 % | 2,418,015 | 04:46:26 |
IBM | International Business M... | 191.14 | 0.00 | 0.00 | 0.34 | 0.18 % | 1,765,232 | 04:46:19 |
INTC | Intel | 44.04 | 44.04 | 44.04 | 0.27 | 0.62 % | 36,396,894 | 04:46:21 |
IWM | iShares Russell 2000 | 210.24 | 0.00 | 0.00 | 0.60 | 0.29 % | 30,759,567 | 04:46:26 |
JNJ | Johnson and Johnson | 158.46 | 0.00 | 0.00 | 0.50 | 0.32 % | 2,913,534 | 04:46:26 |
JPM | JP Morgan Chase | 200.55 | 0.00 | 0.00 | 1.03 | 0.52 % | 5,118,700 | 04:46:20 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 6,531,833 | 04:46:26 |
MCD | McDonalds | 281.75 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,713,112 | 04:46:26 |
META | Meta Platforms | 488.42 | 488.42 | 488.48 | -5.44 | -1.10 % | 9,701,102 | 04:46:21 |
MRK | Merck | 132.01 | 0.00 | 0.00 | 0.26 | 0.20 % | 5,528,492 | 04:46:26 |
MSFT | Microsoft | 421.16 | 421.15 | 421.16 | -0.27 | -0.06 % | 10,031,379 | 04:46:21 |
MU | Micron Technology | 117.59 | 117.58 | 117.58 | -1.66 | -1.39 % | 14,405,202 | 04:46:26 |
NKE | Nike | 93.955 | 0.00 | 0.00 | -0.175 | -0.19 % | 8,132,869 | 04:46:19 |
ORCL | Oracle | 125.78 | 0.00 | 0.00 | 0.51 | 0.41 % | 3,813,931 | 04:46:26 |
PYPL | PayPal | 67.035 | 67.03 | 67.04 | 0.465 | 0.70 % | 7,785,335 | 04:46:26 |
QCOM | QUALCOMM | 168.95 | 168.97 | 168.98 | -0.18 | -0.11 % | 2,278,565 | 04:46:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.45 | 444.45 | 444.46 | -0.38 | -0.09 % | 28,994,402 | 04:46:21 |
SOXL | Direxion Daily Semicondu... | 46.36 | 0.00 | 0.00 | -0.14 | -0.30 % | 41,748,714 | 04:46:26 |
SPY | SPDR S&P 500 | 523.93 | 0.00 | 0.00 | 0.76 | 0.15 % | 58,044,575 | 04:46:21 |
TRV | The Travelers Companies | 230.41 | 0.00 | 0.00 | 1.58 | 0.69 % | 386,771 | 04:46:26 |
TSLA | Tesla | 175.55 | 175.55 | 175.56 | -4.28 | -2.38 % | 67,945,558 | 04:46:25 |
V | Visa | 279.49 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,849,965 | 04:46:26 |
VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | 0.52 | 1.25 % | 12,043,209 | 04:46:25 |
WBA | Walgreens Boots Alliance | 21.775 | 21.77 | 21.78 | 0.755 | 3.59 % | 27,726,541 | 04:46:26 |
XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.28 | 1.11 % | 11,086,184 | 04:46:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約