銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.3515	172.35	172.42	-0.3385	-0.20 %	265,949	21:24:56
AMD	Advanced Micro Devices	161.83	161.80	161.88	1.51	0.94 %	813,897	21:25:04
AMZN	Amazon.com	183.87	183.80	183.90	0.25	0.14 %	264,020	21:25:00
AXP	American Express	218.40	0.00	0.00	0.00	0.00 %	1,529	21:24:37
BA	Boeing	168.10	0.00	0.00	0.28	0.17 %	46,835	21:25:04
BABA	Alibaba	70.20	0.00	0.00	-0.42	-0.59 %	200,048	21:25:01
BAC	Bank of America	36.15	0.00	0.00	0.20	0.56 %	1,624,680	21:24:46
COIN	Coinbase Global	221.58	221.26	221.76	-1.83	-0.82 %	290,064	21:24:49
CRM	Salesforce	272.11	0.00	0.00	-0.79	-0.29 %	14,998	21:24:37
DIS	Walt Disney	112.50	0.00	0.00	-0.45	-0.40 %	22,815	21:24:15
DOW	Dow	57.32	0.00	0.00	0.00	0.00 %	1,285	21:23:53
GOOGL	Alphabet	154.2535	154.28	154.37	-0.6065	-0.39 %	123,851	21:25:04
GS	Goldman Sachs	403.00	0.00	0.00	2.12	0.53 %	11,420	21:24:53
HD	Home Depot	337.93	0.00	0.00	0.00	0.00 %	4,177	21:24:05
IBM	International Business M...	183.25	0.00	0.00	2.00	1.10 %	16,740	21:22:41
INTC	Intel	36.40	36.38	36.42	0.09	0.25 %	493,282	21:25:03
IWM	iShares Russell 2000	194.65	0.00	0.00	-1.13	-0.58 %	465,999	21:25:04
JNJ	Johnson and Johnson	146.77	0.00	0.00	-0.82	-0.56 %	64,969	21:24:28
JPM	JP Morgan Chase	182.86	0.00	0.00	-0.03	-0.02 %	30,901	21:23:51
KO	Coca Cola	58.12	0.00	0.00	-0.02	-0.03 %	9,869	21:24:37
MCD	McDonalds	266.17	0.00	0.00	-0.06	-0.02 %	1,751	21:24:37
META	Meta Platforms	498.40	498.12	499.00	-1.83	-0.37 %	125,454	21:25:04
MRK	Merck	126.20	0.00	0.00	0.01	0.01 %	1,558	21:24:20
MSFT	Microsoft	414.693	414.39	414.54	1.05	0.25 %	481,054	21:25:00
MU	Micron Technology	120.60	120.50	120.60	-0.77	-0.63 %	216,316	21:24:44
NKE	Nike	92.80	0.00	0.00	-0.30	-0.32 %	16,756	21:21:29
ORCL	Oracle	119.88	0.00	0.00	0.00	0.00 %	3,220	21:14:22
PYPL	PayPal	63.00	62.79	63.00	-0.51	-0.80 %	185,678	21:24:43
QCOM	QUALCOMM	169.65	169.44	169.75	-0.19	-0.11 %	22,855	21:23:30
QQQ	Invesco QQQ Trust Series 1	431.00	430.95	430.97	-0.06	-0.01 %	811,891	21:25:04
SOXL	Direxion Daily Semicondu...	39.79	0.00	0.00	0.01	0.03 %	3,220,936	21:25:04
SPY	SPDR S&P 500	504.90	0.00	0.00	0.45	0.09 %	1,084,256	21:24:49
TRV	The Travelers Companies	221.00	0.00	0.00	-0.06	-0.03 %	418	21:24:37
TSLA	Tesla	157.32	157.31	157.38	-4.16	-2.58 %	2,881,642	21:25:03
V	Visa	270.46	0.00	0.00	-0.82	-0.30 %	4,007	21:24:37
VZ	Verizon Communications	40.10	0.00	0.00	-0.01	-0.02 %	11,724	21:23:39
WBA	Walgreens Boots Alliance	17.7699	17.72	17.76	0.1199	0.68 %	29,089	21:22:18
XOM	Exxon Mobil	119.11	0.00	0.00	-0.57	-0.48 %	17,867	21:24:08