銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.2529	168.25	168.26	1.35	0.81 %	15,959,841	00:42:02
AMD	Advanced Micro Devices	152.0601	152.06	152.08	-0.2099	-0.14 %	21,961,212	00:42:09
AMZN	Amazon.com	177.03	177.02	177.04	-2.51	-1.40 %	12,868,862	00:42:09
AXP	American Express	239.165	0.00	0.00	0.205	0.09 %	1,327,118	00:42:00
BA	Boeing	167.31	0.00	0.00	-1.87	-1.11 %	9,303,893	00:42:01
BABA	Alibaba	73.925	0.00	0.00	1.42	1.95 %	7,456,331	00:42:08
BAC	Bank of America	38.2607	0.00	0.00	-0.1093	-0.28 %	10,430,749	00:42:08
COIN	Coinbase Global	230.92	230.67	231.00	-5.51	-2.33 %	3,289,262	00:42:09
CRM	Salesforce	275.57	0.00	0.00	-1.11	-0.40 %	1,218,630	00:42:09
DIS	Walt Disney	113.67	0.00	0.00	-0.04	-0.04 %	2,482,632	00:42:09
DOW	Dow	56.88	0.00	0.00	0.14	0.25 %	1,139,285	00:41:47
GOOGL	Alphabet	158.12	158.10	158.12	-0.14	-0.09 %	8,207,859	00:42:08
GS	Goldman Sachs	420.76	0.00	0.00	-3.24	-0.76 %	602,335	00:42:07
HD	Home Depot	333.07	0.00	0.00	-5.93	-1.75 %	1,103,320	00:42:07
IBM	International Business M...	183.30	0.00	0.00	1.11	0.61 %	1,970,831	00:42:09
INTC	Intel	34.745	34.74	34.75	0.465	1.36 %	15,861,855	00:42:09
IWM	iShares Russell 2000	197.16	0.00	0.00	-1.41	-0.71 %	11,081,922	00:42:09
JNJ	Johnson and Johnson	147.45	0.00	0.00	-2.11	-1.41 %	2,830,110	00:42:09
JPM	JP Morgan Chase	191.39	0.00	0.00	-0.75	-0.39 %	2,075,226	00:42:06
KO	Coca Cola	61.05	0.00	0.00	0.41	0.68 %	4,498,843	00:42:09
MCD	McDonalds	274.715	0.00	0.00	-2.17	-0.78 %	1,260,586	00:42:00
META	Meta Platforms	491.766	491.65	491.89	-4.33	-0.87 %	9,887,319	00:41:59
MRK	Merck	126.63	0.00	0.00	-0.25	-0.20 %	1,580,332	00:42:01
MSFT	Microsoft	408.33	408.27	408.33	0.76	0.19 %	5,649,027	00:42:00
MU	Micron Technology	110.6075	110.58	110.61	-1.85	-1.65 %	9,401,300	00:42:09
NKE	Nike	94.96	0.00	0.00	0.94	1.00 %	2,183,440	00:41:52
ORCL	Oracle	114.66	0.00	0.00	-0.43	-0.37 %	1,726,656	00:42:08
PYPL	PayPal	64.715	64.71	64.72	0.285	0.44 %	3,087,710	00:42:07
QCOM	QUALCOMM	163.59	163.55	163.58	2.24	1.39 %	2,011,649	00:42:09
QQQ	Invesco QQQ Trust Series 1	426.6698	426.65	426.67	1.60	0.38 %	21,440,771	00:42:09
SOXL	Direxion Daily Semicondu...	35.731	0.00	0.00	1.62	4.75 %	42,549,634	00:42:03
SPY	SPDR S&P 500	504.89	0.00	0.00	-0.76	-0.15 %	20,107,163	00:42:09
TRV	The Travelers Companies	213.625	0.00	0.00	-0.695	-0.32 %	302,402	00:41:53
TSLA	Tesla	162.81	162.77	162.81	18.13	12.53 %	104,667,947	00:42:04
V	Visa	275.96	0.00	0.00	1.85	0.67 %	3,359,488	00:42:04
VZ	Verizon Communications	39.21	0.00	0.00	-0.49	-1.23 %	5,443,065	00:42:02
WBA	Walgreens Boots Alliance	17.67	17.66	17.67	-0.38	-2.11 %	4,272,703	00:42:09
XOM	Exxon Mobil	120.50	0.00	0.00	-0.53	-0.44 %	4,417,862	00:42:07