登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.03 | 165.05 | -0.80 | -0.48 % | 67,823 | 17:59:30 |
| AMD | Advanced Micro Devices | 149.86 | 149.68 | 149.90 | 1.22 | 0.82 % | 20,116 | 17:59:37 |
| AMZN | Amazon.com | 177.51 | 177.41 | 177.61 | 0.28 | 0.16 % | 19,022 | 17:59:33 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:59:30 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 529 | 17:49:48 |
| BABA | Alibaba | 71.34 | 0.00 | 0.00 | 0.66 | 0.93 % | 24,210 | 17:59:37 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,008 | 17:57:37 |
| COIN | Coinbase Global | 224.82 | 224.64 | 225.00 | -1.04 | -0.46 % | 23,533 | 17:59:23 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:58:13 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,890 | 17:59:29 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:59:41 | |
| GOOGL | Alphabet | 156.67 | 156.67 | 156.78 | 0.39 | 0.25 % | 6,341 | 17:55:59 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 17:59:29 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 17:59:28 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:59:40 |
| INTC | Intel | 34.43 | 34.42 | 34.50 | 0.02 | 0.06 % | 13,146 | 17:59:25 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.16 | -0.08 % | 17,847 | 17:59:40 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 17:59:29 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:59:29 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 844 | 17:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 17:59:29 |
| META | Meta Platforms | 486.75 | 486.77 | 486.92 | 5.02 | 1.04 % | 14,792 | 17:58:48 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 17:46:27 |
| MSFT | Microsoft | 402.51 | 402.12 | 402.50 | 1.55 | 0.39 % | 10,255 | 17:59:29 |
| MU | Micron Technology | 110.19 | 110.01 | 110.45 | 1.07 | 0.98 % | 21,375 | 17:59:27 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 164 | 17:59:28 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 17:59:30 |
| PYPL | PayPal | 63.43 | 63.28 | 63.41 | 0.24 | 0.38 % | 5,302 | 17:59:36 |
| QCOM | QUALCOMM | 160.87 | 160.51 | 160.91 | 0.69 | 0.43 % | 3,092 | 17:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 419.66 | 419.64 | 419.69 | 0.84 | 0.20 % | 90,546 | 17:59:40 |
| SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 544,903 | 17:59:40 |
| SPY | SPDR S&P 500 | 500.07 | 0.00 | 0.00 | 0.35 | 0.07 % | 43,946 | 17:59:41 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 17:00:00 |
| TSLA | Tesla | 143.04 | 143.00 | 143.09 | 0.99 | 0.70 % | 183,732 | 17:59:12 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 811 | 17:59:28 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 2,193 | 17:58:46 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,419 | 17:57:41 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 17:59:28 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
