銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.065	169.06	169.07	0.045	0.03 %	22,696,424	02:28:06
AMD	Advanced Micro Devices	153.48	153.48	153.50	1.74	1.15 %	26,902,431	02:28:10
AMZN	Amazon.com	172.23	172.22	172.24	-4.36	-2.47 %	25,083,757	02:28:06
AXP	American Express	237.245	0.00	0.00	-1.88	-0.78 %	1,395,772	02:28:09
BA	Boeing	164.18	0.00	0.00	-0.15	-0.09 %	8,205,828	02:28:05
BABA	Alibaba	75.00	0.00	0.00	0.37	0.50 %	7,703,641	02:28:10
BAC	Bank of America	37.69	0.00	0.00	-0.63	-1.64 %	20,680,565	02:28:07
COIN	Coinbase Global	224.50	224.22	224.54	0.13	0.06 %	3,739,413	02:28:10
CRM	Salesforce	272.52	0.00	0.00	-3.67	-1.33 %	2,295,164	02:28:10
DIS	Walt Disney	112.29	0.00	0.00	-1.63	-1.43 %	4,357,457	02:28:09
DOW	Dow	56.11	0.00	0.00	-0.87	-1.53 %	4,162,763	02:28:09
GOOGL	Alphabet	155.42	155.44	155.45	-3.71	-2.33 %	27,208,402	02:28:05
GS	Goldman Sachs	417.50	0.00	0.00	-5.54	-1.31 %	917,648	02:28:07
HD	Home Depot	331.81	0.00	0.00	-1.20	-0.36 %	1,696,197	02:28:08
IBM	International Business M...	168.44	0.00	0.00	-15.66	-8.51 %	11,775,179	02:28:09
INTC	Intel	34.925	34.92	34.93	0.425	1.23 %	26,837,531	02:28:10
IWM	iShares Russell 2000	195.44	0.00	0.00	-2.24	-1.13 %	17,691,802	02:28:08
JNJ	Johnson and Johnson	146.62	0.00	0.00	-1.91	-1.29 %	3,710,547	02:28:05
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,097,503	02:28:10
KO	Coca Cola	61.81	0.00	0.00	0.26	0.42 %	10,031,547	02:28:09
MCD	McDonalds	278.80	0.00	0.00	2.05	0.74 %	2,243,926	02:28:10
META	Meta Platforms	437.06	437.00	437.12	-56.44	-11.44 %	62,908,084	02:28:06
MRK	Merck	130.67	0.00	0.00	3.67	2.89 %	6,871,385	02:28:10
MSFT	Microsoft	395.6067	395.57	395.64	-13.45	-3.29 %	19,385,276	02:28:06
MU	Micron Technology	112.4699	112.45	112.47	0.6899	0.62 %	8,983,437	02:28:10
NKE	Nike	93.755	0.00	0.00	-0.885	-0.94 %	2,547,688	02:28:05
ORCL	Oracle	113.88	0.00	0.00	-1.46	-1.27 %	2,342,158	02:28:10
PYPL	PayPal	63.67	63.66	63.68	-1.17	-1.80 %	6,358,095	02:28:03
QCOM	QUALCOMM	162.725	162.72	162.76	-0.905	-0.55 %	2,539,961	02:28:10
QQQ	Invesco QQQ Trust Series 1	422.46	422.46	422.46	-4.05	-0.95 %	34,849,283	02:28:10
SOXL	Direxion Daily Semicondu...	37.03	0.00	0.00	1.54	4.34 %	56,019,023	02:28:10
SPY	SPDR S&P 500	501.4631	0.00	0.00	-3.95	-0.78 %	36,973,427	02:28:10
TRV	The Travelers Companies	212.23	0.00	0.00	-1.20	-0.56 %	386,926	02:27:57
TSLA	Tesla	164.891	164.89	164.92	2.76	1.70 %	77,298,093	02:28:06
V	Visa	274.905	0.00	0.00	-0.115	-0.04 %	2,788,497	02:28:08
VZ	Verizon Communications	39.1598	0.00	0.00	-0.3302	-0.84 %	7,505,267	02:28:10
WBA	Walgreens Boots Alliance	17.675	17.67	17.68	-0.135	-0.76 %	3,376,825	02:28:09
XOM	Exxon Mobil	120.68	0.00	0.00	-0.37	-0.31 %	7,679,620	02:28:10