ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.30171.26171.31-2.01-1.16 %65,996,87408:05:00
AMDAdvanced Micro Devices180.01180.04180.110.420.23 %57,601,48208:04:34
AMZNAmazon.com179.9499179.90179.930.11990.07 %37,933,12208:04:56
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,95907:59:05
BABoeing192.600.000.000.650.34 %4,462,67808:01:57
BABAAlibaba72.300.000.000.710.99 %14,063,69608:04:38
BACBank of America37.860.000.000.050.13 %42,262,78707:56:01
COINCoinbase Global264.78264.75265.008.083.15 %11,183,19808:00:44
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,01708:04:20
DISWalt Disney122.480.000.001.501.24 %15,366,30808:02:39
DOWDow57.980.000.00-0.16-0.28 %4,064,46206:13:59
GOOGLAlphabet150.63150.73150.74-0.24-0.16 %24,481,05508:03:08
GSGoldman Sachs418.000.000.002.750.66 %2,409,71208:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,01307:48:51
IBMInternational Business M...190.960.000.000.160.08 %3,742,05608:03:39
INTCIntel44.1444.1244.140.370.85 %54,283,36608:03:43
IWMiShares Russell 2000210.270.000.000.630.30 %37,105,88708:04:23
JNJJohnson and Johnson158.360.000.000.400.25 %6,293,15608:02:07
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,07807:43:02
KOCoca Cola61.230.000.000.200.33 %13,694,55907:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,07908:04:00
METAMeta Platforms485.7693485.85485.90-8.09-1.64 %15,173,52408:03:08
MRKMerck131.99490.000.000.24490.19 %10,164,61607:59:50
MSFTMicrosoft420.05420.05420.19-1.38-0.33 %21,771,42608:03:44
MUMicron Technology117.90117.90117.98-1.35-1.13 %21,211,28908:03:13
NKENike93.900.000.00-0.23-0.24 %11,312,56308:00:00
ORCLOracle125.500.000.000.230.18 %6,589,17607:50:52
PYPLPayPal66.8766.8266.870.300.45 %10,775,73708:03:21
QCOMQUALCOMM169.00168.84169.19-0.13-0.08 %5,324,42008:03:08
QQQInvesco QQQ Trust Series 1444.10444.06444.09-0.73-0.16 %36,849,24408:04:55
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,642,90108:05:00
SPYSPDR S&P 500523.070.000.00-0.10-0.02 %94,329,67608:04:09
TRVThe Travelers Companies230.140.000.001.310.57 %871,11006:49:24
TSLATesla175.52175.52175.53-4.31-2.40 %77,526,54708:04:57
VVisa279.080.000.000.060.02 %5,848,24307:37:25
VZVerizon Communications41.88990.000.000.34990.84 %20,118,85807:56:24
WBAWalgreens Boots Alliance21.7421.7221.740.723.43 %32,882,45407:59:55
XOMExxon Mobil116.100.000.001.130.98 %19,140,72607:50:56

最近閲覧した銘柄

Delayed Upgrade Clock