シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.30 | 171.26 | 171.31 | -2.01 | -1.16 % | 65,996,874 | 08:05:00 |
AMD | Advanced Micro Devices | 180.01 | 180.04 | 180.11 | 0.42 | 0.23 % | 57,601,482 | 08:04:34 |
AMZN | Amazon.com | 179.9499 | 179.90 | 179.93 | 0.1199 | 0.07 % | 37,933,122 | 08:04:56 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,959 | 07:59:05 |
BA | Boeing | 192.60 | 0.00 | 0.00 | 0.65 | 0.34 % | 4,462,678 | 08:01:57 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,063,696 | 08:04:38 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,262,787 | 07:56:01 |
COIN | Coinbase Global | 264.78 | 264.75 | 265.00 | 8.08 | 3.15 % | 11,183,198 | 08:00:44 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,017 | 08:04:20 |
DIS | Walt Disney | 122.48 | 0.00 | 0.00 | 1.50 | 1.24 % | 15,366,308 | 08:02:39 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,462 | 06:13:59 |
GOOGL | Alphabet | 150.63 | 150.73 | 150.74 | -0.24 | -0.16 % | 24,481,055 | 08:03:08 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,712 | 08:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,013 | 07:48:51 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,056 | 08:03:39 |
INTC | Intel | 44.14 | 44.12 | 44.14 | 0.37 | 0.85 % | 54,283,366 | 08:03:43 |
IWM | iShares Russell 2000 | 210.27 | 0.00 | 0.00 | 0.63 | 0.30 % | 37,105,887 | 08:04:23 |
JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | 0.40 | 0.25 % | 6,293,156 | 08:02:07 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,633,078 | 07:43:02 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,559 | 07:46:37 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,079 | 08:04:00 |
META | Meta Platforms | 485.7693 | 485.85 | 485.90 | -8.09 | -1.64 % | 15,173,524 | 08:03:08 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,616 | 07:59:50 |
MSFT | Microsoft | 420.05 | 420.05 | 420.19 | -1.38 | -0.33 % | 21,771,426 | 08:03:44 |
MU | Micron Technology | 117.90 | 117.90 | 117.98 | -1.35 | -1.13 % | 21,211,289 | 08:03:13 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,312,563 | 08:00:00 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,176 | 07:50:52 |
PYPL | PayPal | 66.87 | 66.82 | 66.87 | 0.30 | 0.45 % | 10,775,737 | 08:03:21 |
QCOM | QUALCOMM | 169.00 | 168.84 | 169.19 | -0.13 | -0.08 % | 5,324,420 | 08:03:08 |
QQQ | Invesco QQQ Trust Series 1 | 444.10 | 444.06 | 444.09 | -0.73 | -0.16 % | 36,849,244 | 08:04:55 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 45,642,901 | 08:05:00 |
SPY | SPDR S&P 500 | 523.07 | 0.00 | 0.00 | -0.10 | -0.02 % | 94,329,676 | 08:04:09 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 06:49:24 |
TSLA | Tesla | 175.52 | 175.52 | 175.53 | -4.31 | -2.40 % | 77,526,547 | 08:04:57 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,243 | 07:37:25 |
VZ | Verizon Communications | 41.8899 | 0.00 | 0.00 | 0.3499 | 0.84 % | 20,118,858 | 07:56:24 |
WBA | Walgreens Boots Alliance | 21.74 | 21.72 | 21.74 | 0.72 | 3.43 % | 32,882,454 | 07:59:55 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,140,726 | 07:50:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約