銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.38	166.40	166.48	-0.66	-0.40 %	47,847	17:26:57
AMD	Advanced Micro Devices	153.50	153.15	153.41	-1.58	-1.02 %	34,874	17:26:51
AMZN	Amazon.com	177.84	177.68	177.84	-1.38	-0.77 %	52,282	17:26:58
AXP	American Express	214.90	0.00	0.00	-2.60	-1.20 %	4,297	17:26:44
BA	Boeing	169.41	0.00	0.00	-0.82	-0.48 %	806	17:26:53
BABA	Alibaba	68.25	0.00	0.00	-0.63	-0.91 %	41,269	17:25:17
BAC	Bank of America	35.74	0.00	0.00	-0.03	-0.08 %	7,131	17:26:54
COIN	Coinbase Global	225.30	225.36	225.60	7.22	3.31 %	67,065	17:26:56
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	998	17:22:31
DIS	Walt Disney	111.05	0.00	0.00	-1.38	-1.23 %	5,863	17:26:38
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		17:26:57
GOOGL	Alphabet	154.78	154.88	154.90	-1.23	-0.79 %	21,463	17:26:58
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	8	17:26:22
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	7	17:26:19
IBM	International Business M...	181.47	0.00	0.00	0.00	0.00 %	129	17:26:13
INTC	Intel	34.77	34.70	34.77	-0.27	-0.77 %	26,214	17:26:59
IWM	iShares Russell 2000	191.75	0.00	0.00	-1.09	-0.57 %	55,948	17:26:59
JNJ	Johnson and Johnson	145.74	0.00	0.00	0.00	0.00 %	431	17:26:13
JPM	JP Morgan Chase	179.65	0.00	0.00	-1.60	-0.88 %	1,331	17:26:11
KO	Coca Cola	58.86	0.00	0.00	-0.05	-0.08 %	879	17:25:19
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	38	17:26:19
META	Meta Platforms	497.50	497.13	497.99	-4.30	-0.86 %	32,122	17:26:50
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	27	17:26:29
MSFT	Microsoft	403.00	403.02	403.15	-1.27	-0.31 %	27,220	17:26:50
MU	Micron Technology	109.84	109.72	109.91	-2.09	-1.87 %	54,202	17:26:52
NKE	Nike	94.75	0.00	0.00	-0.99	-1.03 %	1,711	17:26:50
ORCL	Oracle	115.35	0.00	0.00	-0.65	-0.56 %	2,843	17:23:49
PYPL	PayPal	61.66	61.60	61.67	-0.44	-0.71 %	4,672	17:26:59
QCOM	QUALCOMM	160.00	159.71	160.15	-1.44	-0.89 %	2,893	17:26:30
QQQ	Invesco QQQ Trust Series 1	421.01	420.97	421.02	-2.40	-0.57 %	121,526	17:26:59
SOXL	Direxion Daily Semicondu...	33.86	0.00	0.00	-1.05	-3.01 %	1,033,995	17:26:55
SPY	SPDR S&P 500	497.88	0.00	0.00	-1.64	-0.33 %	56,769	17:26:59
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	147.20	147.20	147.23	-2.73	-1.82 %	226,364	17:26:59
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	553	17:26:11
VZ	Verizon Communications	39.99	0.00	0.00	-0.14	-0.35 %	1,355	17:26:20
WBA	Walgreens Boots Alliance	17.59	17.51	17.57	0.00	0.00 %	59	17:16:58
XOM	Exxon Mobil	118.62	0.00	0.00	0.10	0.08 %	6,630	17:26:29