銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.20	169.15	169.25	2.30	1.38 %	48,239,909	08:44:01
AMD	Advanced Micro Devices	149.38	149.38	149.51	-2.89	-1.90 %	43,401,361	08:45:24
AMZN	Amazon.com	172.20	172.10	172.20	-7.34	-4.09 %	34,160,783	08:45:04
AXP	American Express	238.75	0.00	0.00	-0.21	-0.09 %	4,428,790	08:28:26
BA	Boeing	162.78	0.00	0.00	-6.40	-3.78 %	20,878,621	08:45:26
BABA	Alibaba	73.9015	0.00	0.00	1.39	1.92 %	16,362,838	08:41:36
BAC	Bank of America	38.19	0.00	0.00	-0.18	-0.47 %	28,743,738	08:43:55
COIN	Coinbase Global	223.58	223.40	223.58	-12.85	-5.44 %	6,732,721	08:45:00
CRM	Salesforce	273.89	0.00	0.00	-2.79	-1.01 %	3,932,274	08:41:56
DIS	Walt Disney	113.42	0.00	0.00	-0.29	-0.26 %	6,156,439	08:41:24
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,140	08:32:14
GOOGL	Alphabet	154.65	154.35	154.60	-3.61	-2.28 %	22,829,621	08:44:51
GS	Goldman Sachs	422.99	0.00	0.00	-1.01	-0.24 %	1,575,820	08:34:10
HD	Home Depot	333.01	0.00	0.00	-5.99	-1.77 %	4,025,707	08:42:52
IBM	International Business M...	169.01	0.00	0.00	-13.18	-7.23 %	7,604,359	08:45:22
INTC	Intel	34.48	34.46	34.50	0.20	0.58 %	53,261,760	08:44:07
IWM	iShares Russell 2000	197.66	0.00	0.00	-0.91	-0.46 %	26,858,721	08:44:51
JNJ	Johnson and Johnson	148.54	0.00	0.00	-1.02	-0.68 %	9,756,257	08:38:34
JPM	JP Morgan Chase	192.89	0.00	0.00	0.75	0.39 %	6,963,260	08:41:57
KO	Coca Cola	61.58	0.00	0.00	0.94	1.55 %	19,548,078	08:42:24
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,253	08:36:51
META	Meta Platforms	419.30	419.00	419.30	-76.80	-15.48 %	37,569,113	08:45:24
MRK	Merck	126.81	0.00	0.00	-0.07	-0.06 %	7,127,974	08:44:56
MSFT	Microsoft	401.52	401.20	401.59	-6.05	-1.48 %	15,056,538	08:45:08
MU	Micron Technology	110.75	110.64	111.00	-1.71	-1.52 %	20,501,625	08:43:07
NKE	Nike	94.64	0.00	0.00	0.62	0.66 %	6,492,787	08:41:32
ORCL	Oracle	114.40	0.00	0.00	-0.69	-0.60 %	5,791,207	08:44:31
PYPL	PayPal	64.50	64.50	64.78	0.07	0.11 %	8,187,917	08:44:28
QCOM	QUALCOMM	163.62	163.40	163.97	2.27	1.41 %	6,129,497	08:45:17
QQQ	Invesco QQQ Trust Series 1	421.81	421.82	421.84	-3.26	-0.77 %	50,094,886	08:45:22
SOXL	Direxion Daily Semicondu...	34.59	0.00	0.00	0.48	1.41 %	80,267,623	08:45:27
SPY	SPDR S&P 500	502.52	0.00	0.00	-3.13	-0.62 %	54,529,597	08:45:25
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,822	08:32:14
TSLA	Tesla	160.6019	160.58	160.61	15.92	11.00 %	181,157,885	08:45:18
V	Visa	274.37	0.00	0.00	0.26	0.09 %	8,805,964	08:30:01
VZ	Verizon Communications	39.58	0.00	0.00	-0.12	-0.30 %	15,942,997	08:43:33
WBA	Walgreens Boots Alliance	17.84	17.83	17.84	-0.21	-1.16 %	10,266,133	08:41:55
XOM	Exxon Mobil	120.92	0.00	0.00	-0.11	-0.09 %	12,132,286	08:38:37