銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.22	165.27	165.33	-0.62	-0.37 %	51,522	17:35:34
AMD	Advanced Micro Devices	149.85	149.53	149.80	1.21	0.81 %	13,458	17:34:50
AMZN	Amazon.com	177.50	177.50	177.56	0.27	0.15 %	12,857	17:34:59
AXP	American Express	233.00	0.00	0.00	0.00	0.00 %	1	17:35:26
BA	Boeing	170.48	0.00	0.00	0.00	0.00 %	40	17:24:03
BABA	Alibaba	71.32	0.00	0.00	0.64	0.91 %	12,039	17:33:54
BAC	Bank of America	37.72	0.00	0.00	-0.01	-0.03 %	508	17:32:43
COIN	Coinbase Global	224.50	223.90	224.82	-1.36	-0.60 %	18,476	17:35:30
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	4	17:35:19
DIS	Walt Disney	112.60	0.00	0.00	0.61	0.54 %	4,799	17:35:34
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		17:35:35
GOOGL	Alphabet	156.49	156.60	156.71	0.21	0.13 %	4,115	17:35:35
GS	Goldman Sachs	417.35	0.00	0.00	0.00	0.00 %	16	17:35:35
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	79	17:35:23
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	52	17:35:05
INTC	Intel	34.47	34.42	34.50	0.06	0.17 %	6,436	17:34:24
IWM	iShares Russell 2000	195.34	0.00	0.00	0.04	0.02 %	10,752	17:35:30
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	125	17:35:30
JPM	JP Morgan Chase	189.41	0.00	0.00	0.00	0.00 %	102	17:35:23
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	796	17:33:09
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	99	17:35:30
META	Meta Platforms	486.00	485.52	486.53	4.27	0.89 %	9,977	17:35:35
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	103	17:35:23
MSFT	Microsoft	402.60	402.40	402.71	1.64	0.41 %	6,771	17:34:50
MU	Micron Technology	110.04	110.04	110.26	0.92	0.84 %	13,075	17:35:24
NKE	Nike	94.19	0.00	0.00	0.00	0.00 %	30	17:35:30
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	88	17:35:30
PYPL	PayPal	63.50	63.35	63.50	0.31	0.49 %	4,957	17:35:23
QCOM	QUALCOMM	160.47	160.54	160.90	0.29	0.18 %	1,361	17:35:33
QQQ	Invesco QQQ Trust Series 1	419.59	419.58	419.63	0.77	0.18 %	65,793	17:35:35
SOXL	Direxion Daily Semicondu...	32.58	0.00	0.00	0.51	1.59 %	382,372	17:35:34
SPY	SPDR S&P 500	500.47	0.00	0.00	0.75	0.15 %	21,061	17:35:33
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	17:00:00
TSLA	Tesla	142.70	142.60	142.70	0.65	0.46 %	137,354	17:35:19
V	Visa	273.60	0.00	0.00	1.27	0.47 %	577	17:33:48
VZ	Verizon Communications	38.80	0.00	0.00	0.20	0.52 %	1,311	17:34:19
WBA	Walgreens Boots Alliance	18.22	18.20	18.25	0.00	0.00 %	1,414	17:35:23
XOM	Exxon Mobil	120.56	0.00	0.00	0.00	0.00 %	199	17:35:23