シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.08 | 166.99 | 167.13 | -0.92 | -0.55 % | 43,027,815 | 07:04:48 |
AMD | Advanced Micro Devices | 154.5412 | 154.61 | 154.66 | 0.5212 | 0.34 % | 52,614,950 | 07:04:57 |
AMZN | Amazon.com | 179.14 | 178.95 | 179.18 | -2.14 | -1.18 % | 30,644,195 | 07:04:49 |
AXP | American Express | 217.02 | 0.00 | 0.00 | -0.65 | -0.30 % | 3,894,021 | 07:02:53 |
BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,120,142 | 07:01:22 |
BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,463,869 | 07:04:56 |
BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,490,599 | 07:01:44 |
COIN | Coinbase Global | 218.07 | 218.35 | 218.60 | 4.29 | 2.01 % | 9,389,593 | 07:03:58 |
CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,057 | 06:52:57 |
DIS | Walt Disney | 111.94 | 0.00 | 0.00 | -1.00 | -0.89 % | 8,226,304 | 07:02:09 |
DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,572 | 06:13:59 |
GOOGL | Alphabet | 155.98 | 155.70 | 155.98 | 0.51 | 0.33 % | 19,872,277 | 07:04:41 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,112 | 06:57:48 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,297 | 07:00:26 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,449 | 07:04:51 |
INTC | Intel | 35.02 | 35.00 | 35.02 | -0.66 | -1.85 % | 42,256,469 | 06:58:53 |
IWM | iShares Russell 2000 | 192.93 | 0.00 | 0.00 | -0.07 | -0.04 % | 38,932,920 | 07:04:54 |
JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,782 | 06:51:42 |
JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,554,887 | 07:01:45 |
KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,464 | 07:02:29 |
MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,286 | 06:51:01 |
META | Meta Platforms | 501.55 | 501.02 | 501.52 | 7.38 | 1.49 % | 14,774,772 | 07:04:17 |
MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 06:28:54 |
MSFT | Microsoft | 404.22 | 404.13 | 404.24 | -7.62 | -1.85 % | 20,983,888 | 07:04:26 |
MU | Micron Technology | 111.44 | 111.25 | 111.44 | -4.89 | -4.20 % | 32,069,333 | 07:03:41 |
NKE | Nike | 95.65 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,059,090 | 07:02:31 |
ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,267 | 06:54:25 |
PYPL | PayPal | 62.13 | 62.13 | 62.18 | -1.13 | -1.79 % | 9,216,948 | 07:04:38 |
QCOM | QUALCOMM | 160.52 | 161.00 | 161.39 | -3.80 | -2.31 % | 9,204,875 | 07:02:19 |
QQQ | Invesco QQQ Trust Series 1 | 423.25 | 423.23 | 423.29 | -2.59 | -0.61 % | 46,405,364 | 07:04:55 |
SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | -2.34 | -6.31 % | 91,027,017 | 07:04:53 |
SPY | SPDR S&P 500 | 499.70 | 0.00 | 0.00 | -0.85 | -0.17 % | 74,454,873 | 07:04:52 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,293 | 07:04:51 |
TSLA | Tesla | 149.50 | 149.47 | 149.50 | -5.95 | -3.83 % | 95,491,640 | 07:04:56 |
V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,470 | 07:03:53 |
VZ | Verizon Communications | 40.1393 | 0.00 | 0.00 | 0.3593 | 0.90 % | 20,169,530 | 07:02:04 |
WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.61 | -0.08 | -0.45 % | 6,749,032 | 07:01:49 |
XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,811,641 | 07:04:24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約