ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.80172.84172.87-0.51-0.29 %33,43118:12:21
AMDAdvanced Micro Devices178.88178.70179.00-0.71-0.40 %15,80218:12:16
AMZNAmazon.com179.60179.60179.70-0.23-0.13 %21,61118:11:21
AXPAmerican Express227.750.000.000.000.00 %1118:01:43
BABoeing191.950.000.000.000.00 %1,27518:11:50
BABAAlibaba71.940.000.000.350.49 %29,18218:12:05
BACBank of America37.700.000.00-0.11-0.29 %1,03918:08:49
COINCoinbase Global263.49263.62264.006.792.65 %40,02218:12:23
CRMSalesforce301.380.000.000.000.00 %1018:11:50
DISWalt Disney120.980.000.000.000.00 %1,39118:10:07
DOWDow58.140.000.000.000.00 %118:10:04
GOOGLAlphabet150.80150.74150.79-0.07-0.05 %7,71618:11:37
GSGoldman Sachs415.660.000.000.410.10 %28618:10:36
HDHome Depot385.890.000.000.000.00 %19218:08:13
IBMInternational Business M...190.800.000.000.000.00 %30918:10:07
INTCIntel43.5143.5143.55-0.26-0.59 %17,15918:11:23
IWMiShares Russell 2000209.410.000.00-0.23-0.11 %71,29518:12:18
JNJJohnson and Johnson157.960.000.000.000.00 %23917:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %54017:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %1,23418:03:34
MCDMcDonalds282.020.000.000.000.00 %6418:10:04
METAMeta Platforms492.93492.91493.50-0.93-0.19 %3,79918:07:21
MRKMerck132.490.000.000.740.56 %1,39118:10:05
MSFTMicrosoft420.99421.06421.37-0.44-0.10 %3,84718:12:23
MUMicron Technology118.94118.90119.04-0.31-0.26 %40,86818:12:09
NKENike94.190.000.000.060.06 %2,52818:12:13
ORCLOracle125.270.000.000.000.00 %69118:11:56
PYPLPayPal66.5066.4266.56-0.07-0.11 %4,22718:12:24
QCOMQUALCOMM168.85168.69169.16-0.28-0.17 %2,77718:12:26
QQQInvesco QQQ Trust Series 1444.63444.59444.63-0.20-0.04 %43,94918:12:20
SOXLDirexion Daily Semicondu...45.990.000.00-0.51-1.10 %497,48318:12:27
SPYSPDR S&P 500522.870.000.00-0.30-0.06 %48,24318:12:26
TRVThe Travelers Companies228.830.000.000.000.00 %17:53:59
TSLATesla180.42180.30180.420.590.33 %105,29818:12:18
VVisa279.020.000.000.000.00 %35518:11:56
VZVerizon Communications41.550.000.000.010.02 %96518:08:16
WBAWalgreens Boots Alliance21.1921.1721.200.170.81 %1,88818:07:22
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,42018:10:02