シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.80 | 172.84 | 172.87 | -0.51 | -0.29 % | 33,431 | 18:12:21 |
AMD | Advanced Micro Devices | 178.88 | 178.70 | 179.00 | -0.71 | -0.40 % | 15,802 | 18:12:16 |
AMZN | Amazon.com | 179.60 | 179.60 | 179.70 | -0.23 | -0.13 % | 21,611 | 18:11:21 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:01:43 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,275 | 18:11:50 |
BABA | Alibaba | 71.94 | 0.00 | 0.00 | 0.35 | 0.49 % | 29,182 | 18:12:05 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,039 | 18:08:49 |
COIN | Coinbase Global | 263.49 | 263.62 | 264.00 | 6.79 | 2.65 % | 40,022 | 18:12:23 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:11:50 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,391 | 18:10:07 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:10:04 |
GOOGL | Alphabet | 150.80 | 150.74 | 150.79 | -0.07 | -0.05 % | 7,716 | 18:11:37 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 18:10:36 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 18:08:13 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 18:10:07 |
INTC | Intel | 43.51 | 43.51 | 43.55 | -0.26 | -0.59 % | 17,159 | 18:11:23 |
IWM | iShares Russell 2000 | 209.41 | 0.00 | 0.00 | -0.23 | -0.11 % | 71,295 | 18:12:18 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 17:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 17:51:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,234 | 18:03:34 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 18:10:04 |
META | Meta Platforms | 492.93 | 492.91 | 493.50 | -0.93 | -0.19 % | 3,799 | 18:07:21 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,391 | 18:10:05 |
MSFT | Microsoft | 420.99 | 421.06 | 421.37 | -0.44 | -0.10 % | 3,847 | 18:12:23 |
MU | Micron Technology | 118.94 | 118.90 | 119.04 | -0.31 | -0.26 % | 40,868 | 18:12:09 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,528 | 18:12:13 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 18:11:56 |
PYPL | PayPal | 66.50 | 66.42 | 66.56 | -0.07 | -0.11 % | 4,227 | 18:12:24 |
QCOM | QUALCOMM | 168.85 | 168.69 | 169.16 | -0.28 | -0.17 % | 2,777 | 18:12:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.63 | 444.59 | 444.63 | -0.20 | -0.04 % | 43,949 | 18:12:20 |
SOXL | Direxion Daily Semicondu... | 45.99 | 0.00 | 0.00 | -0.51 | -1.10 % | 497,483 | 18:12:27 |
SPY | SPDR S&P 500 | 522.87 | 0.00 | 0.00 | -0.30 | -0.06 % | 48,243 | 18:12:26 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:53:59 | |
TSLA | Tesla | 180.42 | 180.30 | 180.42 | 0.59 | 0.33 % | 105,298 | 18:12:18 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 18:11:56 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 965 | 18:08:16 |
WBA | Walgreens Boots Alliance | 21.19 | 21.17 | 21.20 | 0.17 | 0.81 % | 1,888 | 18:07:22 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,420 | 18:10:02 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約