銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.25	169.06	169.15	0.23	0.14 %	93,061	20:32:17
AMD	Advanced Micro Devices	151.16	151.19	151.30	-0.58	-0.38 %	126,224	20:31:19
AMZN	Amazon.com	172.40	172.33	172.50	-4.19	-2.37 %	215,501	20:32:11
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,345	20:30:08
BA	Boeing	163.80	0.00	0.00	-0.53	-0.32 %	37,221	20:32:22
BABA	Alibaba	74.54	0.00	0.00	-0.09	-0.12 %	62,540	20:31:54
BAC	Bank of America	38.28	0.00	0.00	-0.04	-0.10 %	9,693	20:28:51
COIN	Coinbase Global	223.50	223.37	223.80	-0.87	-0.39 %	43,919	20:31:58
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,082	20:27:44
DIS	Walt Disney	113.35	0.00	0.00	-0.57	-0.50 %	13,655	20:26:09
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,973	20:31:45
GOOGL	Alphabet	154.50	154.50	154.60	-4.63	-2.91 %	163,485	20:32:16
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,044	20:30:08
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,279	20:30:31
IBM	International Business M...	168.37	0.00	0.00	-15.73	-8.54 %	68,149	20:32:04
INTC	Intel	34.75	34.71	34.75	0.25	0.72 %	104,405	20:32:18
IWM	iShares Russell 2000	198.35	0.00	0.00	0.67	0.34 %	105,335	20:32:24
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,747	20:30:34
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,505	20:31:50
KO	Coca Cola	61.44	0.00	0.00	-0.11	-0.18 %	13,834	20:31:51
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,578	20:30:34
META	Meta Platforms	422.15	422.00	422.28	-71.35	-14.46 %	1,220,716	20:32:22
MRK	Merck	129.38	0.00	0.00	2.38	1.87 %	11,810	20:31:09
MSFT	Microsoft	400.72	400.72	400.98	-8.34	-2.04 %	104,327	20:32:11
MU	Micron Technology	111.72	111.70	111.95	-0.06	-0.05 %	106,802	20:31:01
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,419	20:19:57
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,363	20:29:18
PYPL	PayPal	64.35	64.30	64.38	-0.49	-0.76 %	25,626	20:32:16
QCOM	QUALCOMM	164.23	164.00	164.55	0.60	0.37 %	12,594	20:32:15
QQQ	Invesco QQQ Trust Series 1	422.36	422.28	422.30	-4.15	-0.97 %	438,224	20:32:23
SOXL	Direxion Daily Semicondu...	35.80	0.00	0.00	0.31	0.87 %	2,432,286	20:32:11
SPY	SPDR S&P 500	502.41	0.00	0.00	-3.00	-0.59 %	238,112	20:32:23
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	161.32	161.31	161.35	-0.81	-0.50 %	461,265	20:32:22
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	3,185	20:32:04
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	1,879	20:27:33
WBA	Walgreens Boots Alliance	17.87	17.86	17.93	0.06	0.34 %	1,383	20:24:11
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	1,734	20:30:34