銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.02	167.00	167.04	-0.98	-0.58 %	43,048,690	07:41:07
AMD	Advanced Micro Devices	154.65	154.66	154.70	0.63	0.41 %	52,624,220	07:41:56
AMZN	Amazon.com	179.07	179.05	179.13	-2.21	-1.22 %	30,661,734	07:42:24
AXP	American Express	217.00	0.00	0.00	-0.67	-0.31 %	3,894,686	07:40:33
BA	Boeing	170.42	0.00	0.00	0.21	0.12 %	5,120,498	07:37:48
BABA	Alibaba	69.01	0.00	0.00	0.19	0.28 %	9,466,847	07:36:11
BAC	Bank of America	35.77	0.00	0.00	0.54	1.53 %	44,501,324	07:35:05
COIN	Coinbase Global	218.95	218.75	219.00	5.17	2.42 %	9,396,411	07:42:22
CRM	Salesforce	271.16	0.00	0.00	-5.16	-1.87 %	5,916,523	07:33:46
DIS	Walt Disney	111.86	0.00	0.00	-1.08	-0.96 %	8,229,129	07:40:56
DOW	Dow	56.54	0.00	0.00	-0.28	-0.49 %	3,838,688	07:19:56
GOOGL	Alphabet	155.90	155.80	155.94	0.43	0.28 %	19,874,813	07:42:29
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,203	06:57:48
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,314	07:07:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,500	07:28:44
INTC	Intel	35.069	35.03	35.06	-0.611	-1.71 %	42,277,032	07:40:39
IWM	iShares Russell 2000	192.83	0.00	0.00	-0.17	-0.09 %	38,951,914	07:42:17
JNJ	Johnson and Johnson	145.79	0.00	0.00	1.02	0.70 %	9,868,011	06:51:42
JPM	JP Morgan Chase	181.25	0.00	0.00	1.17	0.65 %	9,555,735	07:24:56
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,125,092	07:36:21
MCD	McDonalds	271.14	0.00	0.00	1.19	0.44 %	3,394,669	07:30:21
META	Meta Platforms	500.82	500.81	501.10	6.65	1.35 %	14,785,233	07:42:14
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,257	06:28:54
MSFT	Microsoft	403.91	403.75	403.97	-7.93	-1.93 %	20,990,301	07:41:44
MU	Micron Technology	111.30	111.26	111.35	-5.03	-4.32 %	32,089,370	07:41:52
NKE	Nike	95.74	0.00	0.00	0.90	0.95 %	10,060,980	07:27:08
ORCL	Oracle	115.83	0.00	0.00	-2.84	-2.39 %	6,658,074	07:19:20
PYPL	PayPal	62.12	62.11	62.21	-1.14	-1.80 %	9,219,056	07:34:49
QCOM	QUALCOMM	161.3283	161.03	161.44	-2.99	-1.82 %	9,206,311	07:42:33
QQQ	Invesco QQQ Trust Series 1	423.10	422.99	423.03	-2.74	-0.64 %	46,424,966	07:42:33
SOXL	Direxion Daily Semicondu...	34.73	0.00	0.00	-2.33	-6.29 %	91,156,328	07:42:26
SPY	SPDR S&P 500	499.60	0.00	0.00	-0.95	-0.19 %	74,495,144	07:42:16
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,294	07:05:42
TSLA	Tesla	149.20	149.17	149.19	-6.25	-4.02 %	95,612,579	07:42:20
V	Visa	271.00	0.00	0.00	-1.69	-0.62 %	8,233,641	07:42:33
VZ	Verizon Communications	40.0504	0.00	0.00	0.2704	0.68 %	20,170,769	07:36:28
WBA	Walgreens Boots Alliance	17.61	17.58	17.61	-0.02	-0.11 %	6,750,457	07:42:03
XOM	Exxon Mobil	118.47	0.00	0.00	-0.16	-0.13 %	13,812,210	07:39:52